52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Absci Corp | ABSI | 4.873 | 4.970 | 373,202 | +3.08 (172.22%) |
| Ies Holdings | IESC | 114.82 | 115.87 | 17,510 | +72.47 (171.12%) |
| Hammerhead Energy Inc. - Warrant | HHRSW | 2.970 | 2.970 | 0 | +1.87 (170.00%) |
| Lyra Therapeutics Inc | LYRA | 5.455 | 5.390 | 99,956 | +3.43 (168.72%) |
| Affirm Holdings Inc Cl A | AFRM | 30.73 | 31.15 | 2,092,935 | +19.23 (167.41%) |
| Vistra Energy Corp | VST | 64.86 | 65.88 | 3,178,742 | +40.60 (167.37%) |
| Banco Macro S.A. ADR | BMA | 48.87 | 48.31 | 84,616 | +30.58 (167.17%) |
| BITX | BITX | 41.24 | 41.31 | 3,261,762 | +25.78 (166.76%) |
| Eltek Ltd | ELTK | 10.75 | 11.25 | 17,552 | +6.70 (165.24%) |
| Chromadex Corp CS | CDXC | 3.800 | 3.790 | 135,317 | +2.36 (163.89%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 11.56 | 11.43 | 66,060 | +7.16 (162.84%) |
| Miromatrix Medical Inc | MIRO | 3.390 | 3.390 | 0 | +2.10 (162.79%) |
| Savara Inc | SVRA | 4.755 | 4.790 | 285,870 | +2.94 (162.71%) |
| The Realreal Inc | REAL | 3.100 | 3.150 | 536,357 | +1.91 (160.50%) |
| RayzeBio, Inc. - Common Stock | RYZB | 62.49 | 62.49 | 0 | +38.49 (160.38%) |
| Aspen Aerogels Inc | ASPN | 14.80 | 14.82 | 145,266 | +9.07 (158.29%) |
| Y-Mabs Therapeutics Inc | YMAB | 14.93 | 15.00 | 123,926 | +9.14 (157.86%) |
| China Jojo Drugstore | CJJD | 2.860 | 2.830 | 2,523 | +1.75 (157.66%) |
| Equitrans Midstream Corp | ETRN | 12.34 | 12.25 | 2,282,578 | +7.55 (157.62%) |
| Sterling Infrastructure Inc | STRL | 95.83 | 98.32 | 101,720 | +58.54 (156.99%) |
| Autolus Therapeutics Plc ADR | AUTL | 4.710 | 4.800 | 297,941 | +2.86 (154.59%) |
| Makemytrip Ltd | MMYT | 60.99 | 61.22 | 347,760 | +36.99 (154.12%) |
| Bluegreen Vacations Hldg Corp | BVH | 75.00 | 75.00 | 0 | +45.35 (152.95%) |
| Crinetics Pharmaceuticals Inc | CRNX | 42.66 | 43.01 | 172,367 | +25.73 (152.10%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 103.95 | 113.85 | 183,199 | +62.63 (151.57%) |
| Rover Group Inc | ROVR | 10.99 | 10.99 | 0 | +6.62 (151.49%) |
| Ftai Aviation Ltd | FTAI | 68.81 | 68.07 | 275,638 | +41.31 (150.24%) |
| Ideaya Biosciences Inc | IDYA | 37.03 | 37.62 | 153,788 | +22.16 (149.02%) |
| Customers Bancorp | CUBI | 47.96 | 46.83 | 74,621 | +28.47 (146.07%) |
| Longboard Pharmaceuticals Inc | LBPH | 17.96 | 18.01 | 112,322 | +10.64 (145.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.