52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Technology Bull 3X Direxion | TECL | 66.65 | 67.66 | 2,155,616 | +34.78 (109.13%) |
| Iovance Biotherapeutics Inc | IOVA | 11.54 | 11.71 | 2,317,545 | +6.02 (109.06%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 53.30 | 49.54 | 253,228 | +27.79 (108.91%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.81 (108.77%) |
| Spotify Technology S.A. | SPOT | 288.47 | 281.23 | 2,487,969 | +150.27 (108.73%) |
| Technipfmc Plc | FTI | 26.77 | 25.72 | 5,397,505 | +13.94 (108.61%) |
| Broadcom Ltd | AVGO | 1,296.31 | 1256.82 | 1,967,118 | +674.30 (108.41%) |
| Ultrapro QQQ 3X ETF | TQQQ | 52.47 | 53.71 | 66,518,917 | +27.27 (108.20%) |
| Verastem Inc | VSTM | 9.260 | 9.310 | 48,942 | +4.81 (107.88%) |
| Weatherford International Plc | WFRD | 123.54 | 125.01 | 434,064 | +64.11 (107.87%) |
| American Public Education | APEI | 13.40 | 13.22 | 75,634 | +6.92 (106.79%) |
| Genetic Tech Spn ADR | GENE | 2.190 | 2.250 | 13,222 | +1.13 (106.60%) |
| Cellectar Biosc | CLRB | 3.050 | 3.060 | 514,837 | +1.57 (106.09%) |
| Informatica Inc Cl A | INFA | 31.55 | 31.93 | 1,189,400 | +16.24 (106.07%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
| Mediaalpha Inc Cl A | MAX | 18.62 | 19.07 | 86,529 | +9.58 (105.97%) |
| US Natural Gas Fund | UNG | 14.41 | 14.36 | 5,176,134 | +7.41 (105.93%) |
| Geo Group Inc | GEO | 14.71 | 15.07 | 1,517,344 | +7.55 (105.52%) |
| Tabula Rasa Healthcare Inc | TRHC | 10.50 | 10.50 | 0 | +5.39 (105.48%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 42.05 | 42.43 | 145,331 | +21.56 (105.20%) |
| Dxp Enterprise | DXPE | 50.71 | 51.91 | 29,751 | +25.96 (104.89%) |
| Vital Farms Inc | VITL | 26.53 | 26.64 | 286,836 | +13.57 (104.71%) |
| Aptorum Group Ltd Cl A | APM | 5.670 | 5.560 | 28,413 | +2.90 (104.69%) |
| Mesoblast Ltd ADR | MESO | 6.230 | 6.220 | 140,595 | +3.18 (104.26%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.225 | 6.470 | 658,531 | +3.17 (104.10%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 42.62 | 43.39 | 665,919 | +21.73 (104.02%) |
| Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.17 (103.54%) |
| GX Blockchain ETF | BKCH | 44.77 | 45.13 | 33,698 | +22.77 (103.50%) |
| CSI Compressco | CCLP | 2.420 | 2.420 | 0 | +1.23 (103.36%) |
| Cimpress N.V. Ord | CMPR | 88.84 | 89.38 | 63,833 | +45.14 (103.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.