ADVERTISEMENT
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Pacific Sunwear Of California  PSUN 2.190 2.150 218,380
-1.64 (-42.82%)
flag NEW YORK & COMPANY, Inc.  NWY 3.260 3.160 167,763
-2.44 (-42.81%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 27.81 27.71 28,257,388
-20.81 (-42.80%)
flag Overstock.com, Inc.  OSTK 17.39 16.99 164,522
-12.96 (-42.70%)
flag AMERICAN STATES WATER CO.  AWR 32.26 31.01 212,905
-24.04 (-42.70%)
flag Layne Christensen Co  LAYN 10.97 10.94 109,740
-8.13 (-42.57%)
flag LULULEMON ATHL  LULU 39.80 40.00 1,586,008
-29.46 (-42.54%)
flag Neptune Technologies & Bioresources, Inc.  NEPT 1.920 1.970 112,442
-1.42 (-42.51%)
flag UTI Worldwide, Inc.  UTIW 9.500 9.680 659,058
-7.02 (-42.49%)
flag FRANCESCAS HLDG  FRAN 13.87 13.79 454,167
-10.24 (-42.47%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 44.05 43.94 415,934
-32.49 (-42.45%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 57.30 57.34 512,849
-42.20 (-42.41%)
flag BIOTA PHARMACEUT  BOTA 2.390 2.430 41,118
-1.76 (-42.41%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.06 (-42.23%)
flag BIO-PATH HOLDINGS  BPTH 2.340 2.430 122,864
-1.71 (-42.22%)
flag MEDNAX, Inc.  MD 56.83 56.35 483,982
-41.47 (-42.19%)
flag CHART INDUSTRIES  GTLS 67.40 67.89 544,936
-49.06 (-42.13%)
flag LIBERTY GLOBAL -A-  LBTYA 43.74 43.66 1,727,396
-31.77 (-42.07%)
flag TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.310 2.360 236,236
-1.66 (-41.81%)
flag LIBERTY GLOBAL -C-  LBTYK 42.19 42.00 2,033,106
-29.92 (-41.49%)
flag THAI FUND, Inc.  TTF 12.05 12.06 159,288
-8.52 (-41.42%)
flag PACIFIC COAST OIL TRUST  ROYT 10.40 10.24 353,092
-7.35 (-41.41%)
flag A.M. CASTLE & CO.  CAS 9.560 9.520 122,946
-6.74 (-41.35%)
flag INFINITY PHRMA  INFI 10.94 10.94 435,153
-7.67 (-41.21%)
flag Targacept, Inc.  TRGT 2.800 2.790 198,803
-1.96 (-41.18%)
flag GEOSPACE TECHN  GEOS 41.16 40.36 153,451
-28.81 (-41.17%)
flag DFC GLOBAL  DLLR 9.510 9.510 0
-6.63 (-41.08%)
flag Sina Corp  SINA 47.12 48.60 2,087,670
-32.76 (-41.01%)
flag Arena Pharmaceuticals, Inc.  ARNA 4.110 4.230 5,512,570
-2.85 (-40.95%)
flag Central European Media Enterpr  CETV 2.440 2.460 220,164
-1.69 (-40.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here