52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag IGNYTA  RXDX 5.180 4.710 369,780
-9.82 (-65.47%)
flag SORRENTO THERAPEUT  SRNE 5.740 5.490 136,973
-10.83 (-65.36%)
flag GLU MOBILE  GLUU 2.110 2.180 2,495,277
-3.98 (-65.35%)
flag PROSHS ULTRASH MSCI  BZQ 30.01 32.81 165,335
-56.01 (-65.11%)
flag XERIUM TECHNOLG  XRM 6.240 6.180 167,167
-11.53 (-64.88%)
flag BAYTEX EGY  BTE 5.520 5.060 3,152,290
-10.16 (-64.80%)
flag INSYS THERAPEUT  INSY 12.28 11.46 475,051
-22.38 (-64.57%)
flag DELEK US HOLDINGS  DK 12.65 11.90 1,143,478
-22.96 (-64.48%)
flag MONSTER WORLDWIDE  MWW 2.250 2.270 1,550,191
-4.06 (-64.34%)
flag ADURO BIOTECH  ADRO 10.62 9.880 460,026
-18.96 (-64.10%)
flag BEAZER HOMES USA  BZH 7.200 6.840 772,052
-12.85 (-64.09%)
flag ENOVA INTL  ENVA 6.780 6.940 258,334
-12.04 (-63.97%)
flag FITBIT-A  FIT 12.00 11.89 10,139,772
-21.28 (-63.94%)
flag WESTPORT FUEL SYSTM  WPRT 1.670 1.460 622,681
-2.96 (-63.93%)
flag CONSTELLIUM  CSTM 4.380 4.150 554,703
-7.76 (-63.92%)
flag CHINA INFO TECH  CNIT 1.200 1.160 19,923
-2.12 (-63.86%)
flag EYEGATE PHARMA  EYEG 2.590 2.520 50,053
-4.56 (-63.78%)
flag RITTER PHARMACEUTIC  RTTR 1.600 1.670 23,814
-2.81 (-63.72%)
flag GLBL BLOOD THERPS  GBT 15.68 14.70 895,587
-27.43 (-63.63%)
flag LIMELIGHT NETWORKS  LLNW 1.410 1.320 200,617
-2.45 (-63.47%)
flag Williams Companies  WMB 20.64 20.00 8,736,876
-35.74 (-63.39%)
flag LIBBEY  LBY 15.12 15.25 109,363
-25.75 (-63.00%)
flag OFFICE DEPOT  ODP 3.200 3.140 11,693,894
-5.40 (-62.79%)
flag TG THERAP  TGTX 5.970 6.070 410,169
-10.02 (-62.66%)
flag INVIVO THERAPTC  NVIV 5.810 5.540 174,897
-9.72 (-62.59%)
flag BT GROUP SP ADR  BT 26.88 25.21 947,800
-44.90 (-62.55%)
flag Fluidigm Corporation  FLDM 8.970 8.730 118,846
-14.91 (-62.44%)
flag PRA GROUP  PRAA 23.36 22.80 750,304
-38.73 (-62.38%)
flag MID-CON-ENERGY  MCEP 1.890 1.730 116,174
-3.13 (-62.35%)
flag PRSHS ULPR NSDQ BTC  UBIO 19.62 17.56 282,593
-32.23 (-62.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here