52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag First Financial Bankshares, Inc.  FFIN 29.01 28.89 85,542
-32.91 (-53.15%)
flag BLUE EARTH  BBLU 1.476 1.440 1,219,214
-1.67 (-53.14%)
flag The Bancorp, Inc.  TBBK 8.720 8.730 176,618
-9.86 (-53.07%)
flag SORRENTO THERAPEUT  SRNE 4.050 4.020 60,809
-4.57 (-53.02%)
flag ROCK-TENN COMPANY  RKT 50.49 49.97 549,427
-56.56 (-52.84%)
flag RIT Technologies Ltd  RITT 1.185 1.220 14,075
-1.33 (-52.80%)
flag CHINA GREEN AGRICULTURE, Inc.  CGA 2.160 2.210 414,255
-2.41 (-52.74%)
flag Theravance, Inc.  THRX 17.08 17.17 624,306
-19.00 (-52.66%)
flag DOMTAR CORPORATION  UFS 40.60 40.19 1,405,637
-45.01 (-52.58%)
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 13.70 12.17 614,722
-15.05 (-52.35%)
flag NOODLES & CO-A  NDLS 21.75 21.46 428,546
-23.82 (-52.27%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 17.29 16.75 168,472
-18.91 (-52.24%)
flag JIVE SOFTWARE  JIVE 5.700 5.680 852,008
-6.20 (-52.12%)
flag RENESOLA LTD  SOL 2.440 2.480 575,919
-2.65 (-52.06%)
flag Cree, Inc.  CREE 29.67 29.40 3,307,893
-32.10 (-51.97%)
flag SUNSHINE HEART  SSH 5.310 5.360 77,948
-5.70 (-51.77%)
flag Computer Task Group, Inc.  CTG 8.480 8.820 257,171
-9.10 (-51.76%)
flag AMEDICA  AMDA 2.600 1.870 504,864
-2.79 (-51.76%)
flag TRANSCEPT PHARM  TSPT 1.750 1.800 141,407
-1.87 (-51.66%)
flag CNGYOU.COM SPADR-A  CYOU 18.16 17.84 67,705
-19.39 (-51.64%)
flag ANTARES PHARMA  ATRS 2.030 2.010 465,902
-2.16 (-51.55%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 28.08 28.21 448,735
-29.80 (-51.49%)
flag CTC MEDIA  CTCM 6.060 6.200 907,091
-6.42 (-51.44%)
flag ECLIPSE RESOURCES  ECR 12.52 12.85 451,893
-13.23 (-51.38%)
flag VENTRUS BIOSCIENCES  VTUS 1.450 1.450 0
-1.53 (-51.34%)
flag SMITH & NEPHEW PLC  SNN 31.84 31.80 150,072
-33.46 (-51.24%)
flag Arqule, Inc.  ARQL 1.180 1.180 75,007
-1.24 (-51.24%)
flag BIOLINE RX SP ADR  BLRX 1.360 1.360 49,927
-1.41 (-50.90%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.910 4.650 159,594
-5.09 (-50.90%)
flag RLI CORP.  RLI 47.17 46.57 107,885
-48.81 (-50.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here