52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Noble Corp  NE 5.880 5.790 7,338,314
-7.14 (-54.84%)
flag REVANCE THERAP  RVNC 13.67 14.05 138,051
-16.59 (-54.82%)
flag JAGUAR ANIMAL HLTH  JAGX 1.300 1.310 13,120
-1.57 (-54.70%)
flag TCP INTER HLDGS N  TCPI 1.270 1.340 19,588
-1.52 (-54.48%)
flag MEDIGUS SP ADR  MDGS 1.730 1.760 9,755
-2.07 (-54.47%)
flag NET 1 UEPS TECH  UEPS 9.410 10.27 2,151,050
-11.18 (-54.30%)
flag INSYS THERAPEUT  INSY 14.92 15.17 558,534
-17.50 (-53.98%)
flag FENIX PARTS  FENX 4.600 4.430 72,721
-5.37 (-53.86%)
flag JONES ENERGY-A  JONE 2.740 2.670 550,132
-3.19 (-53.79%)
flag CS GROUP SP ADR  CS 12.45 12.35 2,435,211
-14.44 (-53.70%)
flag RUBY TUESDAY  RT 3.050 3.100 843,934
-3.53 (-53.65%)
flag NEONODE  NEON 1.360 1.380 49,123
-1.57 (-53.58%)
flag COMBIMATRIX  CBMX 3.160 3.140 40,745
-3.64 (-53.53%)
flag OFFICE DEPOT  ODP 3.690 3.650 7,004,197
-4.24 (-53.47%)
flag GLOBAL PARTNERS  GLP 15.05 14.74 166,587
-17.24 (-53.39%)
flag EYEGATE PHARMA  EYEG 1.750 1.750 27,219
-2.00 (-53.33%)
flag SKY SLR HLDG SP ADR  SKYS 2.890 2.910 132,494
-3.30 (-53.31%)
flag ALON USA PRTNRS  ALDW 12.16 11.25 548,658
-13.84 (-53.23%)
flag DX DLY GLD MIN IDX  DUST 7.210 7.210 0
-8.17 (-53.12%)
flag RENT-A-CENTER  RCII 12.63 12.28 567,427
-14.26 (-53.03%)
flag ROCKET FUEL  FUEL 2.880 2.880 243,093
-3.25 (-53.02%)
flag MERRIMACK PHARM  MACK 4.750 4.740 1,623,756
-5.34 (-52.92%)
flag DEUTSCHE BANK N  DB 13.92 13.98 1,777,143
-15.58 (-52.81%)
flag NANTKWEST  NK 8.080 7.910 171,677
-9.04 (-52.80%)
flag ALIMERA SCIENCES  ALIM 1.580 1.580 270,191
-1.76 (-52.69%)
flag WADDELL&REED FINL-A  WDR 18.51 18.55 673,384
-20.56 (-52.62%)
flag MICROVISION  MVIS 1.500 1.515 34,896
-1.66 (-52.53%)
flag ASSEMBLY BIOSCIEN  ASMB 6.530 6.450 7,165
-7.18 (-52.37%)
flag SDRDGE MS TRT UTS  SDT 1.520 1.560 205,147
-1.67 (-52.35%)
flag CARBO CERAMICS  CRR 13.07 13.03 315,100
-14.35 (-52.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here