52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CENTRUS ENERGY CORP  LEU 4.030 4.120 44,591
-6.18 (-60.53%)
flag LAREDO PETROLEUM, Inc.  LPI 9.810 9.170 4,380,209
-15.04 (-60.52%)
flag First Financial Bankshares, Inc.  FFIN 24.70 25.26 282,503
-37.85 (-60.51%)
flag MOSYS  MOSY 2.010 2.000 196,904
-3.06 (-60.36%)
flag BLUE EARTH  BBLU 1.250 1.270 77,659
-1.90 (-60.32%)
flag AEROHIVE NETWORKS, Inc.  HIVE 3.970 4.010 130,725
-6.03 (-60.30%)
flag DOMTAR CORPORATION  UFS 38.30 38.51 460,786
-58.02 (-60.24%)
flag Marchex, Inc. Class B  MCHX 3.810 4.000 108,441
-5.76 (-60.19%)
flag INTERMOLE  IMI 1.630 1.670 11,467
-2.46 (-60.15%)
flag GASTAR EXPLORATION, Inc.  GST 2.340 2.400 1,919,642
-3.48 (-59.79%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 15.16 14.37 268,624
-22.48 (-59.72%)
flag YANDEX  YNDX 14.89 15.44 2,947,086
-22.05 (-59.69%)
flag Echelon Corp  ELON 1.400 1.440 33,601
-2.07 (-59.65%)
flag VALHI, Inc.  VHI 5.720 5.700 10,042
-8.45 (-59.63%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 12.11 13.38 9,933,918
-17.71 (-59.39%)
flag IAO KUN GROUP HLDG  IKGH 1.180 1.130 75,585
-1.72 (-59.31%)
flag METHES ENERGIES INT  MEIL 1.440 1.400 26,145
-2.09 (-59.21%)
flag SANCHEZ ENERGY CORPORATION  SN 11.14 10.68 4,014,807
-16.16 (-59.19%)
flag HALCON RESOURCES CORP.  HK 1.400 1.450 3,707,899
-2.02 (-59.06%)
flag TONIX PHARM HLDG  TNXP 6.030 6.240 32,723
-8.70 (-59.06%)
flag PENN VIRGINIA CORP.  PVA 4.880 4.750 5,521,698
-7.04 (-59.06%)
flag ROUNDY'S, Inc.  RNDY 3.600 3.700 342,522
-5.19 (-59.04%)
flag MAZOR ROBOT SP ADR  MZOR 10.20 10.29 26,100
-14.68 (-59.00%)
flag SERVICESOURCE INTL  SREV 3.350 3.440 494,944
-4.80 (-58.90%)
flag ALEXZA PHARMA  ALXA 2.122 2.220 28,513
-3.04 (-58.88%)
flag SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.320 1.310 9,091
-1.89 (-58.85%)
flag ARROWHEAD RESEARCH  ARWR 6.310 6.600 1,839,640
-8.99 (-58.76%)
flag PENGROWTH ENERGYCORP. NEW  PGH 2.680 2.520 3,816,695
-3.81 (-58.71%)
flag 500WAN.COM LIMITED  WBAI 17.12 16.99 190,248
-24.22 (-58.59%)
flag POWERSHARES DB 3X SHORT 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE  SBND 3.692 3.992 58,827
-5.22 (-58.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here