52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.840 4.850 113,571
-5.16 (-51.60%)
flag Mitcham Industries, Inc.  MIND 8.390 8.610 97,316
-8.93 (-51.56%)
flag BARCTERIN INTL HLDG  BONE 3.040 2.860 8,766
-3.23 (-51.52%)
flag FINANCIAL ENGINES  FNGN 33.03 33.05 254,350
-34.87 (-51.35%)
flag TALISMAN ENERGY, Inc.  TLM 5.790 5.840 5,328,187
-6.11 (-51.34%)
flag SIGA Technologies, Inc.  SIGA 1.660 1.650 47,919
-1.75 (-51.32%)
flag TRANSCEPT PHARM  TSPT 1.700 1.700 0
-1.79 (-51.29%)
flag The Bon-Ton Stores, Inc.  BONT 8.330 8.290 160,260
-8.77 (-51.29%)
flag EGAIN  EGAN 5.300 4.970 15,813
-5.56 (-51.20%)
flag BILL BARRETT CORPORATION  BBG 13.34 13.55 971,991
-13.98 (-51.17%)
flag ANGIE'S LIST  ANGI 5.970 6.010 936,518
-6.23 (-51.07%)
flag Town Sports International Holdings, Inc.  CLUB 6.680 6.630 110,242
-6.95 (-50.99%)
flag MCDERMOTT INTERNATIONAL  MDR 4.010 4.210 3,062,134
-4.15 (-50.86%)
flag AKEBIA THERAPEUTICS  AKBA 13.12 13.12 96,927
-13.58 (-50.85%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 16.01 16.69 9,341,757
-16.55 (-50.83%)
flag DESTINATION MTRNTY  DEST 15.66 15.87 62,000
-16.17 (-50.80%)
flag ALLIED NEVADA GOLD CORP.  ANV 1.590 1.680 1,973,663
-1.64 (-50.77%)
flag FIRST MAJESTIC SILVER CORP  AG 4.810 5.000 2,204,017
-4.96 (-50.77%)
flag GENIE ENERGY LTD  GNE 6.850 6.710 20,392
-7.06 (-50.75%)
flag CLEAN ENERGY FUELS  CLNE 6.150 6.460 960,274
-6.29 (-50.56%)
flag RETAILMENOT-1  SALE 14.73 14.79 416,938
-15.06 (-50.55%)
flag ROUNDY'S, Inc.  RNDY 4.120 4.040 370,124
-4.21 (-50.54%)
flag LIQUIDITY SERVICES  LQDT 10.87 10.64 270,965
-10.99 (-50.27%)
flag TILLY'S, Inc.  TLYS 7.570 7.520 17,953
-7.65 (-50.26%)
flag PARKER DRILLING COMPANY  PKD 3.910 4.010 1,145,562
-3.95 (-50.25%)
flag APPLIED MICRO  AMCC 6.150 5.930 735,051
-6.21 (-50.24%)
flag WALTER INVESTMENT MANAGEMENT CORP.  WAC 18.81 18.84 416,051
-18.93 (-50.16%)
flag GALENA BIOPHARMA  GALE 1.830 1.830 1,121,807
-1.84 (-50.14%)
flag 3D SYSTEMS CORP  DDD 35.97 36.87 2,203,186
-36.11 (-50.10%)
flag Intersections, Inc.  INTX 3.970 4.000 132,566
-3.98 (-50.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here