52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FULL CIRCLE CAP  FULL 3.530 3.510 99,269
-4.16 (-54.10%)
flag FLOTEK INDS, Inc.  FTK 12.40 12.52 568,687
-14.60 (-54.07%)
flag Emmis Communications Corp  EMMS 1.330 1.330 26,217
-1.56 (-53.98%)
flag ENTERPRISE PRODUCTS PART.  EPD 33.80 33.73 1,115,433
-39.47 (-53.87%)
flag MV OIL TRUST  MVO 11.47 11.38 15,528
-13.32 (-53.73%)
flag NATIONAL BANK OF GREECE S.A.  NBG 1.366 1.410 5,690,668
-1.58 (-53.68%)
flag BIO-PATH HOLDINGS  BPTH 1.260 1.290 107,786
-1.45 (-53.51%)
flag iPath Dow Jones-AIG Natural Gas Fund  GAZ 1.410 1.400 15,632
-1.61 (-53.31%)
flag SYSOREX GLOBAL  SYRX 2.040 1.900 107,063
-2.30 (-53.04%)
flag GRANA Y MONTERO S.A.A.  GRAM 7.800 7.960 24,484
-8.81 (-53.04%)
flag SOUTH JERSEY INDUSTRIES, Inc.  SJI 26.44 26.57 137,100
-29.85 (-53.03%)
flag MCEWEN MINING, Inc.  MUX 1.010 1.010 663,560
-1.14 (-53.02%)
flag LRR ENERGY, L.P.  LRE 8.100 7.990 108,623
-9.14 (-53.02%)
flag VALE S.A. PREFERRED ADR  VALE-P 5.530 5.540 9,304,820
-6.23 (-52.98%)
flag ULTRAPETR BAHAM  ULTR 1.280 1.300 18,458
-1.43 (-52.77%)
flag OXIGENE  OXGN 1.432 1.440 196,364
-1.60 (-52.75%)
flag GRAN TIERRA ENERGY, Inc.  GTE 3.340 3.410 505,470
-3.72 (-52.69%)
flag ARC GROUP WORLDWIDE  ARCW 5.789 5.690 29,091
-6.44 (-52.67%)
flag OILTANKING PARTNERS, L.P.  OILT 44.69 44.69 0
-49.54 (-52.57%)
flag GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 7.560 7.500 167,354
-8.35 (-52.48%)
flag NANOVIRICIDES, INC. NEW  NNVC 1.558 1.600 87,750
-1.71 (-52.34%)
flag ENERPLUS RESOURCES FUND  ERF 10.16 10.16 747,690
-11.16 (-52.33%)
flag WHITING PETROLEUM CORPORATION  WLL 33.82 33.88 2,989,883
-37.07 (-52.29%)
flag EMERGE ENERGY SERVICES LP  EMES 39.65 39.75 79,042
-43.41 (-52.26%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 4.160 4.150 117,742
-4.53 (-52.13%)
flag BLUE EARTH  BBLU 1.508 1.479 420,403
-1.64 (-52.11%)
flag TOKAI PHARMACEUT  TKAI 11.40 11.86 57,354
-12.36 (-52.02%)
flag THE EXONE  XONE 12.36 12.58 58,356
-13.35 (-51.92%)
flag EPIRUS BIOPHARMA  EPRS 5.520 5.580 35,423
-5.96 (-51.92%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 7.110 7.050 1,339,473
-7.61 (-51.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here