52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PFSWEB RG  PFSW 7.280 7.240 44,357
-5.50 (-43.04%)
flag CEMTREX 10%PFD RG-1  CETXP 5.710 5.290 16,600
-4.29 (-42.90%)
flag PRSH ULSHT OIL&GAS  DUG 42.18 41.40 40,957
-31.60 (-42.83%)
flag CONFORMIS RG  CFMS 5.390 5.180 458,246
-4.03 (-42.78%)
flag USA TRUCK RG  USAK 9.000 8.860 52,216
-6.72 (-42.75%)
flag Danaos Corporation  DAC 2.550 2.500 72,418
-1.90 (-42.70%)
flag NORDIC AMER TANKER  NAT 7.970 8.240 2,481,265
-5.89 (-42.50%)
flag TEEKAY TANKERS-A  TNK 2.350 2.410 1,610,821
-1.73 (-42.40%)
flag ZAFGEN RG  ZFGN 3.950 4.020 57,136
-2.87 (-42.08%)
flag KANDI TECHNOLOG RG  KNDI 4.150 4.150 156,776
-3.01 (-42.04%)
flag ALLIANT ENERGY RG  LNT 39.52 39.11 1,538,820
-28.59 (-41.98%)
flag WESTPORT FUEL SYSTM  WPRT 1.070 1.130 1,383,367
-0.77 (-41.85%)
flag QUORUM HEALTH RG  QHC 8.290 8.330 138,745
-5.96 (-41.82%)
flag HORNBECK OFFSHOR RG  HOS 4.400 4.910 1,819,998
-3.16 (-41.80%)
flag ASCENA RETL GRP RG  ASNA 4.840 4.870 3,456,172
-3.46 (-41.69%)
flag WORKHORSE GROUP RG  WKHS 3.030 3.060 374,930
-2.16 (-41.62%)
flag JUNO THERAPEUTIC RG  JUNO 21.44 22.12 1,188,756
-15.23 (-41.53%)
flag SMITH MICRO SFTW RG  SMSI 1.360 1.350 73,149
-0.96 (-41.38%)
flag SPHERIX RG  SPEX 1.180 1.210 23,602
-0.83 (-41.29%)
flag PRSHS ULTRASHRT QQQ  QID 19.79 19.86 2,605,741
-13.89 (-41.24%)
flag SEQUENTIAL BRNDS RG  SQBG 4.110 4.000 119,134
-2.87 (-41.12%)
flag PACIFIC BIO CA RG  PACB 5.120 5.080 822,250
-3.57 (-41.08%)
flag PT TELECOM SP ADR-B  TLK 29.10 29.12 336,002
-20.27 (-41.06%)
flag BRIT AMR TOB SP ADR  BTI 63.95 64.01 1,528,522
-44.53 (-41.05%)
flag MARATHON PATENT RG  MARA 1.350 1.360 216,106
-0.94 (-41.05%)
flag ICAHN RTS 22.02.17  IEPRR 1.840 1.840 0
-1.28 (-41.03%)
flag PRSHS ULTRSHT DOW30  DXD 12.69 12.72 1,239,225
-8.78 (-40.89%)
flag COMM HEALTH SYST RG  CYH 9.220 8.900 3,495,891
-6.36 (-40.82%)
flag 58.COM SP ADS-A  WUBA 31.97 32.68 1,225,200
-21.92 (-40.68%)
flag H&R Block  HRB 20.05 20.05 6,006,051
-13.68 (-40.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial