52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 30.60 30.60 0
-16.79 (-35.43%)
flag AETERNA ZENTARIS  AEZS 1.150 1.150 0
-0.62 (-35.21%)
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 32.32 32.32 0
-17.45 (-35.06%)
flag COSAN LIMITED  CZZ 12.65 12.65 0
-6.81 (-34.99%)
flag MECOX LANE SP ADR  MCOX 3.681 3.681 0
-1.98 (-34.97%)
flag Sequenom, Inc.  SQNM 2.590 2.590 0
-1.38 (-34.76%)
flag LMI Aerospace, Inc.  LMIA 13.83 13.83 0
-7.36 (-34.73%)
flag FUSION-IO, Inc.  FIO 9.410 9.410 0
-5.00 (-34.70%)
flag NAVIDEA BIOPHARMACEUTICALS, Inc.  NAVB 1.660 1.660 0
-0.87 (-34.39%)
flag ARMOUR RESIDENTIAL REIT, Inc.  ARR 4.150 4.150 0
-2.17 (-34.34%)
flag Hercules Offshore, Inc.  HERO 4.410 4.410 0
-2.29 (-34.18%)
flag Fiserv Inc  FISV 57.58 57.58 0
-29.74 (-34.06%)
flag Avon Products  AVP 14.51 14.51 0
-7.48 (-34.02%)
flag RICHMONT MINES, Inc.  RIC 1.300 1.300 0
-0.67 (-34.01%)
flag CYCLACEL PHARMA  CYCC 3.280 3.280 0
-1.69 (-34.00%)
flag DIPEXIUM PHARMACEUT  DPRX 9.280 9.280 0
-4.76 (-33.90%)
flag NOVACOPPER, Inc.  NCQ 1.170 1.170 0
-0.60 (-33.90%)
flag RECRO PHARMA  REPH 5.500 5.500 0
-2.80 (-33.73%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 5.920 5.920 0
-3.01 (-33.71%)
flag VELOCITYSHARES VIX SHORT TERM ETN  VIIX 61.43 61.43 0
-30.60 (-33.25%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 27.53 27.53 0
-13.71 (-33.24%)
flag BIO-PATH HOLDINGS  BPTH 2.710 2.710 0
-1.34 (-33.09%)
flag OCULUS INNOV SCI  OCLS 3.320 3.320 0
-1.63 (-32.93%)
flag ATLANTIC POWER CORPORATION  AT 3.090 3.090 0
-1.51 (-32.83%)
flag JAVELIN MORTGAGE INVESTMENT CORP.  JMI 13.31 13.31 0
-6.49 (-32.78%)
flag WESTERN ASSET MORTGAGE CAPITAL CORPORATION  WMC 14.53 14.53 0
-7.07 (-32.73%)
flag DFC GLOBAL  DLLR 9.420 9.420 0
-4.58 (-32.71%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 18.16 18.16 0
-8.81 (-32.67%)
flag AO. SMITH CORPORATION  AOS 46.53 46.53 0
-22.52 (-32.61%)
flag Pegasystems, Inc.  PEGA 16.89 16.89 0
-8.11 (-32.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here