52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RAYONIER ADVANCED MATERIALS, Inc.  RYAM 12.65 12.63 1,002,402
-20.99 (-62.40%)
flag BARRICK GOLD CORP.  ABX 6.800 6.700 20,794,157
-11.25 (-62.33%)
flag TIDEWATER, Inc.  TDW 18.28 18.71 907,187
-30.19 (-62.29%)
flag VOXELJET AG  VJET 6.120 6.260 61,978
-10.09 (-62.25%)
flag EAGLE ROCK ENGY  EROC 1.650 1.720 496,387
-2.70 (-62.07%)
flag SANDSTORM GOLD LTD  SAND 2.500 2.440 372,924
-4.09 (-62.06%)
flag SEADRILL PARTNERS LLC  SDLP 12.25 11.89 646,078
-20.01 (-62.03%)
flag CENTRUS ENERGY CORP  LEU 3.880 3.800 17,970
-6.33 (-62.00%)
flag CAESARS ENTMNT  CZR 5.340 5.400 1,094,785
-8.71 (-61.99%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 88.45 87.88 389,647
-144.15 (-61.97%)
flag YELP, Inc.  YELP 26.18 25.92 3,176,875
-42.39 (-61.82%)
flag PACIFIC ETHANOL  PEIX 7.510 7.260 738,288
-12.07 (-61.64%)
flag STEREOTAXIS  STXS 1.240 1.350 132,986
-1.98 (-61.49%)
flag CONSTELLIUM N.V.  CSTM 11.18 11.10 878,133
-17.80 (-61.42%)
flag Rosetta Resources, Inc.  ROSE 19.98 19.98 0
-31.45 (-61.15%)
flag WINDSTREAM HLDGS  WIN 5.060 4.920 5,227,648
-7.94 (-61.08%)
flag DISCOVERY COMM-A  DISCA 32.86 32.71 3,820,724
-51.51 (-61.05%)
flag ITT EDUCATIONAL SERVICES  ESI 3.020 3.040 837,663
-4.70 (-60.88%)
flag CHINA NEW BORUN CORPORATION  BORN 1.080 1.020 25,268
-1.67 (-60.73%)
flag TIMKENSTEEL CORPORATION  TMST 18.28 18.81 618,107
-28.14 (-60.62%)
flag AMPIO PHARMACEUTICALS, Inc.  AMPE 2.450 2.600 292,432
-3.77 (-60.61%)
flag IGNITE RESTAUR  IRG 4.930 4.820 29,090
-7.57 (-60.56%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.350 3.370 125,548
-5.14 (-60.54%)
flag ATWOOD OCEANICS, Inc.  ATW 19.07 19.78 2,546,991
-29.20 (-60.49%)
flag IAMGOLD CORPORATION  IAG 1.400 1.420 4,506,345
-2.14 (-60.45%)
flag TRONOX LIMITED CL A ORDINARY SHARES  TROX 10.82 10.76 974,515
-16.38 (-60.22%)
flag ONCONOVA THERAPTCS  ONTX 1.950 1.960 10,639
-2.94 (-60.12%)
flag KINDRED BIOSCIENCES  KIN 5.990 5.960 19,215
-8.99 (-60.01%)
flag Century Aluminum Co  CENX 8.390 8.880 4,015,952
-12.58 (-59.99%)
flag Petrobras - Petroleo Brasileiro S.A.  PBR 6.450 6.350 28,365,409
-9.64 (-59.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here