52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CHRISTOPHER & BKS  CBK 2.110 2.050 155,182
-3.90 (-64.89%)
flag Allegheny Technologies  ATI 11.69 11.76 2,204,234
-21.38 (-64.67%)
flag RETAILMENOT-1  SALE 7.290 6.960 138,985
-13.32 (-64.63%)
flag CAI INTL  CAI 7.650 7.680 31,912
-13.97 (-64.62%)
flag Marathon Petroleum  MPC 35.75 35.57 2,367,323
-64.69 (-64.41%)
flag XTERA COMMUNCATIONS  XCOM 1.780 1.750 82,355
-3.22 (-64.40%)
flag Fossil Group  FOSL 26.96 27.19 646,804
-48.71 (-64.37%)
flag RIGNET  RNET 12.75 12.95 59,574
-22.90 (-64.24%)
flag HC2 HOLDINGS  HCHC 4.140 4.140 89,964
-7.43 (-64.22%)
flag SIZMEK  SZMK 2.480 2.430 19,688
-4.44 (-64.16%)
flag GORDMAN'S STORES  GMAN 1.940 1.900 4,648
-3.47 (-64.14%)
flag DELEK US HOLDINGS  DK 13.15 13.06 350,940
-23.51 (-64.13%)
flag XERIUM TECHNOLG  XRM 6.200 5.880 17,382
-11.08 (-64.12%)
flag IDENTIV  INVE 2.270 2.110 32,477
-4.05 (-64.08%)
flag VOXX INTL-A  VOXX 3.050 2.970 114,335
-5.44 (-64.08%)
flag GOLAR LNG  GLNG 17.18 16.96 687,006
-30.48 (-63.95%)
flag CONFORMIS  CFMS 6.956 6.765 209,967
-12.29 (-63.86%)
flag SEMGROUP-A  SEMG 29.44 30.38 376,946
-52.02 (-63.86%)
flag AFFIMED  AFMD 3.480 3.420 69,187
-6.13 (-63.79%)
flag WEATHERFORD INT  WFT 5.185 5.040 8,936,718
-9.04 (-63.54%)
flag ADVAXIS  ADXS 8.310 8.160 325,167
-14.44 (-63.47%)
flag VALHI INC  VHI 2.280 2.050 248,327
-3.95 (-63.40%)
flag UNISYS  UIS 7.570 7.330 326,350
-12.91 (-63.04%)
flag SUNCOKE ENERGY  SXC 5.620 5.590 164,206
-9.58 (-63.03%)
flag IMATION CORP  IMN 1.720 1.630 78,538
-2.93 (-63.01%)
flag PIXELWORKS  PXLW 1.780 1.710 9,708
-3.03 (-62.99%)
flag PARNELL PHARMA  PARN 1.557 1.570 28,152
-2.63 (-62.84%)
flag APPROACH RES  AREX 2.610 2.580 182,675
-4.40 (-62.77%)
flag OFFICE DEPOT  ODP 3.440 3.460 4,756,820
-5.77 (-62.65%)
flag ALLIANCE HLDGS  AHGP 17.50 17.50 22,690
-29.32 (-62.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here