52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SMART SAND RG  SND 4.940 5.060 598,768
-6.05 (-55.05%)
flag Range Resources  RRC 17.46 17.53 6,269,022
-21.38 (-55.05%)
flag Mallinckrodt plc  MNK 36.36 35.94 2,459,080
-44.29 (-54.92%)
flag POWER SOLUTIONS RG  PSIX 6.290 6.290 0
-7.49 (-54.35%)
flag PRAN BIOTECH SP ADR  PRAN 2.490 2.460 7,097
-2.96 (-54.31%)
flag CHINA CERAMICS RG  CCCL 1.460 1.445 7,200
-1.71 (-53.94%)
flag CSI COMPRESSCO  CCLP 4.450 4.570 38,970
-5.20 (-53.89%)
flag VITAL THERAPIES RG  VTL 2.850 2.800 205,850
-3.33 (-53.88%)
flag NORDIC AMER TANKER  NAT 5.110 5.360 790,122
-5.96 (-53.84%)
flag ORGANOVO HLDGS RG  ONVO 2.010 2.080 607,397
-2.34 (-53.79%)
flag GULFPORT ENERGY RG  GPOR 11.87 11.85 4,171,606
-13.78 (-53.72%)
flag MEDALLION FINANC RG  MFIN 2.440 2.370 80,715
-2.83 (-53.70%)
flag KEY ENERGY SRVCS RG  KEG 12.48 12.70 73,469
-14.47 (-53.69%)
flag BAYTEX EGY RG  BTE 2.490 2.490 1,541,177
-2.87 (-53.54%)
flag ACACIA RES-AC TECHS  ACTG 2.900 2.900 277,968
-3.32 (-53.38%)
flag LIBBEY RG  LBY 8.360 8.360 216,277
-9.56 (-53.35%)
flag DARE BIOSCIENCE RG  DARE 2.800 3.000 19,611
-3.20 (-53.33%)
flag HORNBECK OFFSHOR RG  HOS 2.570 2.730 353,600
-2.93 (-53.27%)
flag TEEKAY OFFSH PRTN  TOO 2.450 2.400 802,910
-2.79 (-53.24%)
flag PACIFIC BIO CA RG  PACB 4.150 4.230 597,067
-4.71 (-53.16%)
flag SUPERIOR ENRGY S RG  SPN 8.200 8.590 4,548,021
-9.29 (-53.12%)
flag AC IMMUNE N  ACIU 7.360 7.430 32,258
-8.30 (-53.00%)
flag AVID TECHNOLOGY RG  AVID 4.290 4.320 314,196
-4.83 (-52.96%)
flag BILL BARRETT RG  BBG 2.880 2.940 1,512,587
-3.24 (-52.94%)
flag POLAR POWER RG  POLA 4.260 4.330 27,813
-4.74 (-52.67%)
flag 21VIANET SP ADR-A  VNET 4.360 4.450 212,000
-4.84 (-52.61%)
flag VALEANT PHARMA I RG  VRX 14.34 14.15 21,846,271
-15.66 (-52.20%)
flag AUTOBYTEL RG  ABTL 8.300 8.420 78,451
-9.06 (-52.19%)
flag NXT-ID RG  NXTD 1.630 1.640 45,888
-1.78 (-52.19%)
flag BRIT AMR TOB SP ADR  BTI 61.35 62.61 3,724,077
-66.93 (-52.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial