52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EGALET  EGLT 6.120 6.170 33,166
-5.88 (-49.00%)
flag Layne Christensen Co  LAYN 10.19 10.21 241,665
-9.77 (-48.95%)
flag Town Sports International Holdings, Inc.  CLUB 6.570 6.670 95,708
-6.29 (-48.91%)
flag EAGLE ROCK ENGY  EROC 3.720 3.780 246,433
-3.55 (-48.83%)
flag ALAMOS GOLD, Inc.  AGI 7.970 7.930 430,073
-7.56 (-48.68%)
flag TGC Industries, Inc.  TGE 4.050 4.170 38,460
-3.84 (-48.67%)
flag SORRENTO THERAPEUT  SRNE 4.430 4.440 148,626
-4.19 (-48.61%)
flag ATLANTIC POWER CORPORATION  AT 2.370 2.350 1,198,441
-2.24 (-48.59%)
flag Sina Corp  SINA 41.90 43.03 2,302,008
-39.27 (-48.38%)
flag BIOLIFE SOLUTIONS  BLFS 2.080 2.160 14,687
-1.94 (-48.26%)
flag MUELLER INDUSTRIES, Inc.  MLI 28.84 28.91 239,942
-26.83 (-48.19%)
flag Image Sensing Systems, Inc.  ISNS 3.680 3.900 660,953
-3.42 (-48.17%)
flag BIO-PATH HOLDINGS  BPTH 2.100 2.150 120,707
-1.95 (-48.15%)
flag Dendreon Corp  DNDN 1.520 1.530 918,799
-1.41 (-48.12%)
flag BIODEL  BIOD 1.650 1.710 129,210
-1.53 (-48.11%)
flag K12, INC, COMMON STOCK  LRN 16.35 16.54 235,610
-15.13 (-48.06%)
flag FOUNDATION MEDICINE  FMI 19.13 19.23 357,354
-17.66 (-48.00%)
flag VOXELJET AG  VJET 15.00 15.11 136,314
-13.80 (-47.92%)
flag GALECTIN  GALT 5.230 5.220 97,673
-4.79 (-47.80%)
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 46.52 49.00 69,012
-42.48 (-47.73%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 24.25 25.10 4,697,248
-22.14 (-47.73%)
flag GAIN CAPITAL HOLDINGS, Inc.  GCAP 6.440 6.530 143,937
-5.88 (-47.73%)
flag NEW YORK & COMPANY, Inc.  NWY 3.050 3.100 90,532
-2.78 (-47.68%)
flag SILVERCORP METALS, Inc.  SVM 1.650 1.610 475,494
-1.50 (-47.62%)
flag EXCO RESOURCES, Inc.  XCO 3.610 3.760 3,890,931
-3.27 (-47.53%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.320 6.230 183,868
-5.72 (-47.51%)
flag APPROACH RES  AREX 15.05 14.98 1,153,705
-13.62 (-47.51%)
flag EDAP TMS SA  EDAP 1.330 1.410 162,068
-1.20 (-47.43%)
flag TILLY'S, Inc.  TLYS 7.740 7.760 83,722
-6.89 (-47.10%)
flag ZAZA ENERGY  ZAZA 3.570 3.870 51,447
-3.17 (-47.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here