52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STAGE STORES  SSI 7.360 7.540 935,270
-12.46 (-62.87%)
flag Micron Technology  MU 10.75 11.62 40,156,944
-18.12 (-62.76%)
flag Seagate Technology Plc  STX 21.77 26.90 24,441,038
-36.40 (-62.58%)
flag ASCENT CAP GRP-A  ASCMA 15.07 15.83 52,727
-25.07 (-62.46%)
flag BRISTOW GROUP  BRS 22.92 22.70 383,671
-38.09 (-62.43%)
flag NOVOGEN SP ADR  NVGN 2.250 2.340 29,186
-3.73 (-62.37%)
flag TRANSENTERIX  TRXC 1.500 1.630 1,702,823
-2.47 (-62.22%)
flag TARGA RESOURCES INC  TRGP 40.46 38.71 3,799,878
-66.24 (-62.08%)
flag ACCURIDE   ACW 1.620 1.630 195,864
-2.65 (-62.06%)
flag Twitter, Inc.  TWTR 14.62 14.64 26,876,037
-23.87 (-62.02%)
flag PLATF SPEC PROD  PAH 10.30 10.50 2,192,981
-16.78 (-61.96%)
flag Marathon Petroleum  MPC 39.08 40.98 7,856,155
-63.45 (-61.88%)
flag WT Offshore  WTI 2.410 2.550 2,458,301
-3.90 (-61.81%)
flag IMATION CORP  IMN 1.570 1.580 114,396
-2.52 (-61.61%)
flag UNIT CORP  UNT 12.66 12.88 1,169,441
-20.32 (-61.61%)
flag KAYNE ANDERSON ENER  KYE 9.740 9.660 92,478
-15.62 (-61.59%)
flag Genworth Financial  GNW 3.430 2.860 20,845,276
-5.49 (-61.55%)
flag FRESHPET  FRPT 8.280 8.210 224,668
-13.19 (-61.43%)
flag KAYNE ANDERSON MD/E  KMF 13.49 13.16 41,797
-21.48 (-61.42%)
flag GENOCEA BISCNCS  GNCA 4.400 4.600 540,895
-6.94 (-61.20%)
flag ADVAXIS  ADXS 7.740 8.310 716,504
-12.15 (-61.09%)
flag ATARA BIOTHERAPEUT  ATRA 18.01 18.77 260,714
-28.22 (-61.04%)
flag CEMIG SP ADR  CIG 1.960 2.000 11,357,183
-3.07 (-61.03%)
flag BIODELIVERY SCIENCS  BDSI 3.380 3.530 693,998
-5.29 (-61.01%)
flag PACIFIC ETHANOL  PEIX 4.730 4.910 560,167
-7.40 (-61.01%)
flag ETSY  ETSY 8.780 8.700 1,053,114
-13.64 (-60.84%)
flag CHSPK GRNT WSH  CHKR 3.350 3.640 262,613
-5.20 (-60.82%)
flag CELADON GROUP  CGI 10.07 10.36 512,707
-15.63 (-60.82%)
flag ROSETTA GENOMICS  ROSG 1.310 1.330 112,635
-2.03 (-60.78%)
flag BIO BLAST PHARMA  ORPN 2.240 2.370 77,323
-3.46 (-60.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here