52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag NOVADAQ TECHNOLO RG  NVDQ 6.460 6.470 1,010,886
-4.72 (-42.22%)
flag INFINERA RG  INFN 8.430 8.430 1,066,484
-6.11 (-42.02%)
flag JA SOLAR HLD SP ADR  JASO 4.970 5.000 125,542
-3.60 (-42.01%)
flag ADAPTIMMTHER SP ADR  ADAP 4.430 4.430 69,349
-3.19 (-41.86%)
flag ADESTO TECHNOLOG RG  IOTS 3.400 3.250 222,442
-2.40 (-41.38%)
flag VERSO-A  VRS 7.040 7.050 502,299
-4.96 (-41.33%)
flag LANNETT RG  LCI 19.60 19.55 1,684,953
-13.77 (-41.26%)
flag PERFORMANCE SP GRP  PSG 3.480 3.480 0
-2.44 (-41.22%)
flag PTC THERAPEUTICS RG  PTCT 14.42 14.71 657,688
-10.09 (-41.17%)
flag ADURO BIOTECH RG  ADRO 11.40 11.80 292,414
-7.97 (-41.15%)
flag CATALYST PHARMA  CPRX 1.220 1.230 364,197
-0.85 (-41.06%)
flag ATTUNITY RG  ATTU 5.940 5.870 83,721
-4.13 (-41.01%)
flag INTELLIA THERAPE RG  NTLA 13.04 13.12 129,467
-9.06 (-41.00%)
flag COMTECH TELECOMM RG  CMTL 10.78 10.93 233,929
-7.46 (-40.90%)
flag ALIMERA SCIENCES RG  ALIM 1.210 1.210 501,537
-0.83 (-40.69%)
flag ISHS CRRSSLL US GRW  IUSG 44.05 43.94 229,257
-30.06 (-40.56%)
flag PACIRA RG  PCRX 39.60 39.50 937,987
-27.02 (-40.56%)
flag PRS ULPRSH NSDQ BTC  ZBIO 20.70 21.23 33,966
-13.96 (-40.28%)
flag PRSHS ULTRSHT DOW30  DXD 14.13 14.11 616,370
-9.52 (-40.25%)
flag ALLIANT ENERGY RG  LNT 37.70 37.75 937,706
-25.38 (-40.23%)
flag BENITEC BIO SP ADR  BNTC 2.355 3.000 620,590
-1.58 (-40.08%)
flag KANDI TECHNOLOG RG  KNDI 4.850 4.850 154,160
-3.24 (-40.05%)
flag NEOS THERAPEUTIC RG  NEOS 6.100 5.950 72,704
-4.06 (-39.96%)
flag RUBICON PROJECT RG  RUBI 8.460 8.480 496,790
-5.58 (-39.74%)
flag CONCERT PHARMACE RG  CNCE 9.030 9.010 121,741
-5.91 (-39.56%)
flag STEIN MART RG  SMRT 3.900 3.840 594,309
-2.55 (-39.53%)
flag TOP IMAGE SYSTEM RG  TISA 1.480 1.460 12,978
-0.96 (-39.34%)
flag APPLIED GEN TECH RG  AGTC 8.750 8.950 128,780
-5.67 (-39.32%)
flag CARBO CERAMICS RG  CRR 10.50 10.74 622,327
-6.77 (-39.20%)
flag CYTORI THERAPEUT RG  CYTX 1.650 1.530 175,755
-1.06 (-39.11%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial