52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BROADWIND ENRGY  BWEN 3.180 3.120 41,517
-6.07 (-65.62%)
flag MACROCURE  MCUR 3.220 3.260 29,986
-6.12 (-65.52%)
flag INTERCLOUD SYST  ICLD 1.850 1.820 161,461
-3.50 (-65.42%)
flag VOXELJET AG  VJET 5.900 5.750 46,605
-11.12 (-65.33%)
flag OHR PHARMACEUTICAL  OHRP 2.850 2.750 588,249
-5.37 (-65.33%)
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 5.820 5.310 1,875,401
-10.95 (-65.30%)
flag DIRX BRAZIL BULL 3X  BRZU 24.94 26.74 116,094
-46.78 (-65.23%)
flag NEW GOLD, Inc.  NGD 2.240 2.110 5,118,366
-4.20 (-65.22%)
flag MOBILEIRON  MOBL 4.060 4.040 360,021
-7.61 (-65.21%)
flag Hutchinson Technology, Inc.  HTCH 1.560 1.430 111,203
-2.92 (-65.18%)
flag KANDI TECHNOLOG  KNDI 6.730 6.620 356,391
-12.53 (-65.06%)
flag ATLAS ENERGY GR  ATLS 3.330 3.200 326,596
-6.17 (-64.95%)
flag AMBER ROAD, Inc.  AMBR 5.120 4.840 124,003
-9.45 (-64.86%)
flag FIRST MAJESTIC SILVER CORP  AG 3.520 3.390 1,682,106
-6.49 (-64.84%)
flag Transocean Ltd  RIG 13.59 12.93 24,769,579
-25.00 (-64.78%)
flag VALE S.A.  VALE 4.830 5.000 29,223,062
-8.85 (-64.69%)
flag THE FEMALE HEALTH CO  FHCO 1.370 1.340 46,587
-2.51 (-64.69%)
flag Keryx Biopharmaceuticals, Inc.  KERX 6.420 6.200 1,062,670
-11.76 (-64.69%)
flag COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 17.98 18.01 862,271
-32.40 (-64.31%)
flag ENSCO Plc  ESV 17.83 17.03 8,793,855
-32.12 (-64.30%)
flag DXP Enterprises, Inc.  DXPE 28.01 26.32 303,676
-50.26 (-64.21%)
flag GRAN TIERRA ENERGY, Inc.  GTE 2.410 2.180 2,088,212
-4.32 (-64.19%)
flag CONSOL Energy  CNX 14.39 13.86 7,639,705
-25.75 (-64.15%)
flag IMMUNE PHARM  IMNP 1.390 1.330 47,925
-2.46 (-63.90%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 94.84 88.63 464,371
-167.73 (-63.88%)
flag AVIANCA HOLDINGS S.A.  AVH 5.790 5.740 229,269
-10.19 (-63.77%)
flag CHART INDUSTRIES  GTLS 24.36 23.26 660,303
-42.83 (-63.74%)
flag KINDER MORGAN, Inc.  KMI-WS 1.390 1.280 557,953
-2.44 (-63.71%)
flag AVON PRODUCTS, Inc.  AVP 5.160 4.790 9,487,389
-9.05 (-63.69%)
flag VICON INDUSTRIES, Inc.  VII 1.380 1.390 10,192
-2.41 (-63.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here