52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 15.21 15.21 0
-11.44 (-42.93%)
flag LULULEMON ATHL  LULU 39.93 39.93 0
-29.99 (-42.89%)
flag PROSHARES ULTRAPRO SHORT DOW 30  SDOW 24.60 24.60 0
-18.36 (-42.74%)
flag INFINITY PHRMA  INFI 11.30 11.30 0
-8.39 (-42.61%)
flag CHART INDUSTRIES  GTLS 66.89 66.89 0
-49.04 (-42.30%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 57.22 57.22 0
-41.79 (-42.21%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 28.11 28.11 0
-20.51 (-42.18%)
flag VOLCANO  VOLC 12.44 12.44 0
-9.06 (-42.14%)
flag NEUSTAR, INC. CLASS A  NSR 29.49 29.49 0
-21.45 (-42.11%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.190 2.190 0
-1.59 (-42.06%)
flag QUICKSILVER, Inc.  ZQK 2.910 2.910 0
-2.11 (-42.03%)
flag Papa John's International, Inc.  PZZA 39.60 39.60 0
-28.71 (-42.03%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.43 43.43 0
-31.18 (-41.79%)
flag FRANCESCAS HLDG  FRAN 14.00 14.00 0
-10.02 (-41.72%)
flag MECHEL OAO  MTL 1.710 1.710 0
-1.22 (-41.64%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 45.74 45.74 0
-32.60 (-41.61%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 21.14 21.14 0
-15.06 (-41.60%)
flag RXI PHARMA  RXII 2.980 2.980 0
-2.12 (-41.57%)
flag CEL-SCI CORPORATION  CVM 1.070 1.070 0
-0.76 (-41.53%)
flag MEDNAX, Inc.  MD 57.25 57.25 0
-40.66 (-41.53%)
flag MIX TELEMATICS LIMITED  MIXT 9.020 9.020 0
-6.36 (-41.35%)
flag GEOSPACE TECHN  GEOS 41.12 41.12 0
-28.77 (-41.16%)
flag TILLY'S, Inc.  TLYS 8.150 8.150 0
-5.70 (-41.16%)
flag Sina Corp  SINA 46.18 46.18 0
-32.24 (-41.11%)
flag BIOLIFE SOLUTIONS  BLFS 2.370 2.370 0
-1.65 (-41.04%)
flag 22ND CENTURY GROUP, Inc.  XXII 3.050 3.050 0
-2.12 (-41.01%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.700 5.700 0
-3.92 (-40.75%)
flag Bebe Stores, Inc.  BEBE 3.300 3.300 0
-2.26 (-40.65%)
flag Layne Christensen Co  LAYN 11.38 11.38 0
-7.79 (-40.64%)
flag SFX ENT  SFXE 7.070 7.070 0
-4.82 (-40.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here