52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GRANA Y MONTERO S.A.A.  GRAM 7.210 7.210 0
-10.87 (-60.12%)
flag TRANSGENOMIC  TBIO 1.540 1.540 0
-2.31 (-60.05%)
flag GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.200 2.200 0
-3.30 (-60.00%)
flag GEOSPACE TECHN  GEOS 21.28 21.28 0
-31.85 (-59.95%)
flag ECA MARCELLUS TRUST 1 INTEREST  ECT 2.920 2.920 0
-4.36 (-59.89%)
flag FLOTEK INDS, Inc.  FTK 12.80 12.80 0
-19.09 (-59.86%)
flag Ceragon Networks Ltd  CRNT 1.050 1.050 0
-1.56 (-59.77%)
flag E2OPEN  EOPN 8.590 8.590 0
-12.75 (-59.75%)
flag TECK RESOURCES LIMITED  TCK 9.600 9.600 0
-14.22 (-59.70%)
flag THE CUSHING MLP TOTAL RETURN FUND  SRV 3.640 3.640 0
-5.36 (-59.56%)
flag TETRALOGIC PHARMAC  TLOG 2.420 2.420 0
-3.55 (-59.46%)
flag VALE S.A. PREFERRED ADR  VALE-P 5.000 5.000 0
-7.26 (-59.22%)
flag AUDIENCE  ADNC 4.890 4.890 0
-7.10 (-59.22%)
flag RENTECH  RTK 1.030 1.030 0
-1.49 (-59.13%)
flag SYSOREX GLOBAL  SYRX 1.560 1.560 0
-2.25 (-59.06%)
flag NOVA LIFESTYLE  NVFY 1.960 1.960 0
-2.82 (-59.00%)
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 56.76 56.76 0
-81.58 (-58.97%)
flag Westell Technologies, Inc.  WSTL 1.030 1.030 0
-1.48 (-58.96%)
flag REWALK ROBOTICS  RWLK 10.51 10.51 0
-15.09 (-58.95%)
flag Town Sports International Holdings, Inc.  CLUB 2.790 2.790 0
-4.00 (-58.91%)
flag BALLARD POWER SYS  BLDP 1.700 1.700 0
-2.43 (-58.84%)
flag Rosetta Resources, Inc.  ROSE 22.21 22.21 0
-31.69 (-58.79%)
flag BROADWIND ENRGY  BWEN 3.780 3.780 0
-5.37 (-58.69%)
flag REACHLOCAL  RLOC 3.110 3.110 0
-4.40 (-58.59%)
flag BioScrip, Inc.  BIOS 3.400 3.400 0
-4.80 (-58.54%)
flag DISCOVERY COMM-C  DISCK 31.25 31.25 0
-43.87 (-58.40%)
flag TCP INTERNATIONAL HOLDINGS LTD.  TCPI 4.600 4.600 0
-6.40 (-58.18%)
flag DAKOTA PLAINS HOLDINGS, Inc.  DAKP 1.130 1.130 0
-1.57 (-58.15%)
flag DIREXION DAILY HEALTHCARE BULL 3X SHARES  CURE 39.83 39.83 0
-55.19 (-58.08%)
flag NORDIC AMERICAN OFFSHORE LTD.  NAO 8.040 8.040 0
-11.14 (-58.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here