52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Immunomedics, Inc.  IMMU 3.480 3.480 64,152
-2.75 (-44.14%)
flag Biolase Technology, Inc.  BIOL 2.170 2.180 52,164
-1.71 (-44.07%)
flag Lincoln Educational Services  LINC 3.810 3.810 15,553
-2.99 (-43.97%)
flag AVON PRODUCTS, Inc.  AVP 13.02 13.46 2,821,274
-10.19 (-43.90%)
flag Actuate Corp.  BIRT 4.250 4.230 4,230
-3.31 (-43.78%)
flag ITT EDUCATIONAL SERVICES  ESI 15.10 15.17 154,030
-11.72 (-43.70%)
flag COEUR D'ALENE MINES CORP.  CDE 8.070 8.220 430,744
-6.24 (-43.61%)
flag UNI-PIXEL  UNXL 7.951 7.890 36,043
-6.10 (-43.41%)
flag DARA BIOSCIENCES  DARA 1.540 1.490 3,387,913
-1.18 (-43.39%)
flag GEOSPACE TECHN  GEOS 43.70 43.13 30,816
-33.44 (-43.35%)
flag RARE ELEMENT RESOURCES LTD  REE 1.247 1.240 50,152
-0.95 (-43.34%)
flag Immunogen, Inc.  IMGN 10.95 11.38 280,297
-8.27 (-43.03%)
flag GENERAL WTS 15  GM-WS-C 2.060 2.400 346,162
-1.55 (-42.94%)
flag VIOLIN MEMORY, Inc.  VMEM 4.010 4.020 99,727
-3.01 (-42.88%)
flag ALLIANCE FIBER OPTI  AFOP 17.13 16.80 143,124
-12.77 (-42.71%)
flag TREX COMPANY, Inc.  TREX 28.49 28.73 65,327
-21.11 (-42.56%)
flag LULULEMON ATHL  LULU 38.84 37.56 1,368,209
-28.67 (-42.46%)
flag MIX TELEMATICS LIMITED  MIXT 10.43 10.43 1,510
-7.69 (-42.44%)
flag Alphatec Holdings, Inc.  ATEC 1.380 1.370 15,493
-1.01 (-42.26%)
flag DRAGONWAVE  DRWI 1.900 1.950 213,940
-1.39 (-42.25%)
flag PACIFIC COAST OIL TRUST  ROYT 10.24 10.05 842,324
-7.46 (-42.15%)
flag NQ MOBILE, Inc.  NQ 6.505 6.550 3,837,255
-4.73 (-42.07%)
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 28.19 28.18 6,757,612
-20.43 (-42.02%)
flag CHINA COMMERCIAL CR  CCCR 3.710 3.670 10,150
-2.68 (-41.94%)
flag Lexicon Pharmaceuticals, Inc.  LXRX 1.540 1.590 184,620
-1.11 (-41.89%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 3.295 3.250 2,160,162
-2.37 (-41.78%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 16.89 16.85 513,780
-12.09 (-41.72%)
flag FUEL SYSTEMS SOLUC  FSYS 11.01 10.97 7,769
-7.87 (-41.68%)
flag THE CONTAINER STORE GROUP, Inc.  TCS 21.15 21.00 67,597
-15.05 (-41.57%)
flag CAL DIVE INTERNATIONAL, Inc.  DVR 1.240 1.240 93,617
-0.87 (-41.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here