52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag NXT-ID RG  NXTD 1.750 1.800 27,054
-1.66 (-48.67%)
flag DESTINATION XL G RG  DXLG 2.450 2.500 287,145
-2.31 (-48.53%)
flag COMM HEALTH SYST RG  CYH 8.400 8.220 2,469,542
-7.89 (-48.43%)
flag SDRDGE MS TRT UTS  SDT 1.390 1.400 32,881
-1.30 (-48.33%)
flag POWER SOLUTIONS RG  PSIX 5.790 5.970 42,397
-5.37 (-48.12%)
flag INTERPACE DGNSTC RG  IDXG 2.860 2.450 9,936,286
-2.64 (-48.00%)
flag Perrigo  PRGO 68.43 68.14 1,155,593
-62.84 (-47.87%)
flag DYNEGY RG  DYN 6.960 7.290 5,691,338
-6.39 (-47.87%)
flag PFSWEB RG  PFSW 6.620 6.890 93,920
-6.06 (-47.79%)
flag SEARS HOLDINGS RG  SHLD 7.980 9.100 4,150,107
-7.27 (-47.67%)
flag DHI GROUP RG  DHX 4.250 4.300 279,979
-3.87 (-47.66%)
flag SEQUENTIAL BRNDS RG  SQBG 3.510 3.750 480,894
-3.18 (-47.53%)
flag CUI GLOBAL RG  CUI 4.410 4.610 43,569
-3.99 (-47.50%)
flag LIFEVANTAGE RG  LFVN 4.870 4.910 33,369
-4.39 (-47.41%)
flag VOXELJET SP ADS  VJET 2.830 2.960 41,423
-2.55 (-47.40%)
flag APPTIO-A  APTI 11.90 12.29 1,745,667
-10.65 (-47.23%)
flag CHRISTOPHER & BK RG  CBK 1.300 1.320 191,877
-1.16 (-47.15%)
flag SOLAREDGE TECH RG  SEDG 13.90 13.80 287,497
-12.31 (-46.97%)
flag MABVAX THERAP HL RG  MBVX 2.450 2.520 9,120
-2.17 (-46.95%)
flag NUTANIX-A  NTNX 19.67 19.81 732,466
-17.33 (-46.84%)
flag JUNO THERAPEUTIC RG  JUNO 20.85 20.68 1,352,341
-18.29 (-46.73%)
flag COMPUTER PROG & RG  CPSI 27.85 27.95 163,170
-24.36 (-46.66%)
flag ACHILLION PHARMA RG  ACHN 3.870 3.840 1,456,379
-3.36 (-46.47%)
flag IMMUNE DESIGN RG  IMDZ 6.500 6.550 46,754
-5.64 (-46.46%)
flag CARTESIAN RG  CRTN 1.130 1.140 33,547
-0.98 (-46.45%)
flag RENT-A-CENTER RG  RCII 8.710 8.590 1,961,683
-7.54 (-46.40%)
flag OPUS BANK RG  OPB 18.60 18.90 465,689
-15.86 (-46.02%)
flag VICAL RG  VICL 2.180 2.160 34,842
-1.84 (-45.77%)
flag DINEEQUITY RG  DIN 50.59 51.12 625,877
-42.67 (-45.75%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial