52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GOGO   GOGO 9.350 9.200 750,765
-9.53 (-50.48%)
flag PACIRA  PCRX 30.85 30.25 617,619
-31.38 (-50.43%)
flag DRXN DLY SMLCP BR3X  TZA 21.06 22.26 8,648,817
-21.38 (-50.38%)
flag WLTR INV MGMT CP  WAC 6.350 6.200 356,351
-6.37 (-50.08%)
flag RUBICON PROJECT  RUBI 7.610 7.390 337,029
-7.58 (-49.90%)
flag ISHS CR1-5YR USD BD  ISTB 49.92 49.93 89,019
-49.64 (-49.86%)
flag CANCER GENETICS  CGIX 1.450 1.500 71,955
-1.44 (-49.83%)
flag VOLTARI  VLTC 2.650 2.750 34,236
-2.62 (-49.72%)
flag SDRDGE MS TRT UTS  SDT 1.450 1.360 226,746
-1.43 (-49.65%)
flag PSH ULP SHT RUS2000  SRTY 13.92 14.69 791,170
-13.68 (-49.57%)
flag DIVRS HLDGS  SAUC 1.320 1.300 12,536
-1.29 (-49.43%)
flag CHURCH & DWIGHT  CHD 44.16 43.41 2,341,442
-42.91 (-49.28%)
flag GLBL BLOOD THERPS  GBT 17.25 19.10 1,636,206
-16.68 (-49.16%)
flag ENPHASE ENERGY  ENPH 1.150 1.140 609,188
-1.11 (-49.12%)
flag EURONAV  EURN 6.850 6.700 899,954
-6.61 (-49.11%)
flag CAPITAL PROD  CPLP 3.000 3.030 910,499
-2.87 (-48.89%)
flag STEMCELLS  STEM 1.280 1.280 0
-1.22 (-48.80%)
flag ISHS CRRSSLL US GRW  IUSG 42.51 42.19 732,875
-40.37 (-48.71%)
flag HYDROGENICS  HYGS 4.750 4.800 52,263
-4.51 (-48.70%)
flag DIR DL S&P O&G BEAR  DRIP 12.42 12.81 1,607,292
-11.79 (-48.70%)
flag Edwards Lifesciences  EW 82.49 83.35 1,975,862
-78.30 (-48.70%)
flag SPDR BG INTL TB ETF  BWX 26.33 26.28 392,797
-24.96 (-48.66%)
flag 58.COM SP ADS-A  WUBA 31.59 30.39 955,759
-29.82 (-48.56%)
flag XERIUM TECHNOLG  XRM 6.000 5.840 22,046
-5.65 (-48.50%)
flag KADMON HLDNGS  KDMN 5.000 5.000 66,408
-4.70 (-48.45%)
flag CYTOMX THERAPEUTICS  CTMX 11.48 11.00 100,823
-10.74 (-48.33%)
flag TEEKAY OFFSH PRTN  TOO 5.270 5.240 565,254
-4.92 (-48.28%)
flag FLEX PHARMA  FLKS 6.270 6.200 63,368
-5.80 (-48.05%)
flag COMPUTER PROG & SYS  CPSI 24.90 23.95 136,347
-22.90 (-47.91%)
flag ADAMIS PHARMA  ADMP 2.900 2.800 119,921
-2.66 (-47.84%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial