52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 12.07 12.07 141,200
-10.57 (-46.69%)
flag MUELLER INDUSTRIES, Inc.  MLI 29.65 29.51 168,204
-25.95 (-46.67%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.260 2.130 1,274,393
-1.97 (-46.57%)
flag KongZhong Corporation  KZ 6.980 6.960 155,739
-6.06 (-46.47%)
flag SYNTA PHARMACEUTIC  SNTA 3.670 3.890 2,485,038
-3.18 (-46.42%)
flag ZUOAN FASHION LIMITED  ZA 1.190 1.200 70,087
-1.03 (-46.40%)
flag DISCOVERY COMM-C  DISCK 38.97 38.53 2,861,830
-33.66 (-46.34%)
flag THE RUBICON PROJECT, Inc.  RUBI 10.81 10.91 97,078
-9.28 (-46.19%)
flag APPLIED MICRO  AMCC 6.780 6.920 2,298,625
-5.82 (-46.19%)
flag IncrediMail Ltd.  PERI 6.340 6.620 92,698
-5.40 (-46.00%)
flag LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.280 6.270 102,505
-5.31 (-45.82%)
flag ROSETTA STONE, Inc.  RST 8.740 8.980 162,657
-7.38 (-45.78%)
flag LENTUO INTERNATIONAL, Inc.  LAS 2.300 2.250 167,668
-1.94 (-45.75%)
flag RLI CORP.  RLI 44.10 44.16 79,285
-37.16 (-45.73%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 58.97 58.64 869,376
-49.65 (-45.71%)
flag MEDNAX, Inc.  MD 55.05 55.26 623,200
-46.31 (-45.69%)
flag YUME, Inc.  YUME 5.370 5.380 133,648
-4.50 (-45.59%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 3.270 3.430 474,570
-2.72 (-45.41%)
flag AEP Industries, Inc.  AEPI 42.80 43.28 15,362
-35.50 (-45.34%)
flag Actuate Corp.  BIRT 4.040 4.060 121,951
-3.34 (-45.26%)
flag The Bancorp, Inc.  TBBK 9.820 9.800 396,122
-8.11 (-45.23%)
flag QUICKSILVER RESOURCES, Inc.  KWK 1.010 0.9440 2,613,419
-0.83 (-45.11%)
flag BRIGHTCOVE  BCOV 5.980 5.950 306,251
-4.91 (-45.09%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 3.360 3.300 7,696,989
-2.74 (-44.92%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.58 43.37 163,744
-35.40 (-44.82%)
flag BIODEL  BIOD 1.810 1.820 122,057
-1.47 (-44.82%)
flag Westell Technologies, Inc.  WSTL 1.850 1.850 77,017
-1.49 (-44.61%)
flag Cognizant Technology Solutions  CTSH 44.98 44.31 10,920,375
-35.87 (-44.37%)
flag BIOLIFE SOLUTIONS  BLFS 2.240 2.360 32,996
-1.78 (-44.28%)
flag SUNSHINE HEART  SSH 6.320 5.830 733,492
-5.02 (-44.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here