52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BLUCORA  BCOR 14.19 14.24 88,462
-15.16 (-51.66%)
flag Intersections, Inc.  INTX 4.050 3.900 68,784
-4.32 (-51.61%)
flag BILL BARRETT CORPORATION  BBG 13.71 13.95 949,106
-14.57 (-51.52%)
flag VIGGLE  VGGL 2.788 2.940 554,379
-2.96 (-51.51%)
flag BIOLINE RX SP ADR  BLRX 1.253 1.270 66,910
-1.33 (-51.43%)
flag PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS  KOLD 43.00 40.62 50,590
-45.32 (-51.31%)
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.080 2.090 144,214
-2.19 (-51.29%)
flag WALTER INVESTMENT MANAGEMENT CORP.  WAC 18.74 18.77 106,182
-19.71 (-51.26%)
flag XINYUAN REAL ESTATE CO. LTD  XIN 2.700 2.600 212,004
-2.83 (-51.18%)
flag DESTINATION MTRNTY  DEST 15.49 15.48 29,231
-16.22 (-51.15%)
flag DIANA CONTNRSHP  DCIX 2.030 1.980 202,413
-2.12 (-51.08%)
flag LIQUIDITY SERVICES  LQDT 10.68 10.35 213,779
-11.15 (-51.08%)
flag TRANSOCEAN LTD.  RIG 25.50 25.93 5,396,910
-26.59 (-51.05%)
flag SIGA Technologies, Inc.  SIGA 1.670 1.660 50,121
-1.73 (-50.88%)
flag FINANCIAL ENGINES  FNGN 32.74 32.68 135,822
-33.86 (-50.84%)
flag TILLY'S, Inc.  TLYS 7.380 7.150 20,377
-7.62 (-50.80%)
flag 51job, Inc.  JOBS 35.96 35.42 44,208
-37.03 (-50.73%)
flag Sina Corp  SINA 38.30 38.31 355,164
-39.41 (-50.71%)
flag XUEDA EDUCATION GROUP  XUE 2.580 2.660 11,186
-2.65 (-50.67%)
flag PARKER DRILLING COMPANY  PKD 3.928 4.010 343,576
-4.03 (-50.66%)
flag Computer Task Group, Inc.  CTG 9.280 9.250 36,386
-9.48 (-50.53%)
flag ENTROPIC COMM  ENTR 2.420 2.370 310,700
-2.47 (-50.51%)
flag CONTINENTAL RESOURCES, Inc.  CLR 55.54 56.90 961,257
-56.65 (-50.49%)
flag DryShips, Inc.  DRYS 1.511 1.500 3,647,840
-1.54 (-50.46%)
flag TALISMAN ENERGY, Inc.  TLM 5.955 6.210 4,223,635
-6.06 (-50.46%)
flag GENERAL CABLE CORP.  BGC 14.21 14.00 261,051
-14.34 (-50.23%)
flag PROSHRS ULTRPRO SHT  SQQQ 29.59 30.07 2,483,633
-29.81 (-50.19%)
flag ANGIE'S LIST  ANGI 6.060 5.830 467,170
-6.07 (-50.04%)
flag The Bon-Ton Stores, Inc.  BONT 8.630 8.440 44,467
-8.63 (-50.00%)
flag Image Sensing Systems, Inc.  ISNS 2.880 2.780 84,776
-2.88 (-50.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here