52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PACIFIC BIO CA RG  PACB 4.400 4.330 702,275
-4.61 (-51.17%)
flag SPDR PRTF AGGRT BND  SPAB 28.80 28.86 174,589
-30.14 (-51.14%)
flag PT TELECOM SP ADR-B  TLK 31.61 31.31 304,845
-32.84 (-50.95%)
flag APPLIED GEN TECH RG  AGTC 4.050 3.900 124,825
-4.20 (-50.91%)
flag EMERGE ENERGY SERV  EMES 7.470 7.410 190,831
-7.71 (-50.79%)
flag CYBEROPTICS RG  CYBE 12.60 12.65 82,378
-12.95 (-50.68%)
flag TILE SHOP HLDGS RG  TTS 8.750 8.550 1,270,043
-8.95 (-50.56%)
flag CSI COMPRESSCO  CCLP 5.400 5.010 131,413
-5.51 (-50.50%)
flag NATIONAL CINEMED RG  NCMI 7.050 7.130 305,871
-7.17 (-50.42%)
flag RESEARCH FRONTIE RG  REFR 1.180 1.150 78,943
-1.20 (-50.42%)
flag ARCA BIOPHARMA RG  ABIO 1.250 1.300 53,106
-1.27 (-50.33%)
flag FORESIGHT SP ADR  FRSX 5.650 5.400 26,568
-5.71 (-50.29%)
flag DIRXN DLY SMCN BR3X  SOXS 18.19 18.46 592,333
-18.19 (-50.00%)
flag SANCHEZ ENERGY RG  SN 4.020 4.090 2,690,075
-4.02 (-50.00%)
flag ENDEAVOUR SILVER RG  EXK 2.300 2.340 1,184,569
-2.28 (-49.78%)
flag ISH INTL TRS BD  IGOV 48.96 49.38 45,985
-48.04 (-49.53%)
flag CRH MEDICAL RG  CRHM 2.350 2.350 13,211
-2.29 (-49.35%)
flag Range Resources  RRC 18.86 19.00 3,679,320
-18.34 (-49.30%)
flag PRECISION DRILLI RG  PDS 2.440 2.480 2,591,609
-2.37 (-49.27%)
flag NANOSTRING TECH RG  NSTG 10.23 10.53 274,478
-9.93 (-49.26%)
flag BLUE APRON-A RG  APRN 5.080 5.170 1,858,093
-4.92 (-49.20%)
flag FINISH LINE -A-  FINL 10.57 10.15 1,780,751
-10.23 (-49.18%)
flag FIVE STAR SNR LV RG  FVE 1.500 1.550 78,985
-1.45 (-49.15%)
flag NORDIC AMER TANK RG  NAT 4.980 5.170 1,879,567
-4.77 (-48.92%)
flag AAC HOLDINGS RG  AAC 8.630 8.240 106,996
-8.25 (-48.87%)
flag FRANK'S INTERN BR  FI 6.700 6.820 1,158,564
-6.37 (-48.74%)
flag NABORS INDUSTRIE RG  NBR 6.700 6.860 6,378,382
-6.35 (-48.66%)
flag PSIVIDA RG  PSDV 1.200 1.200 772,437
-1.13 (-48.50%)
flag SCYNEXIS RG  SCYX 1.880 1.870 207,595
-1.77 (-48.49%)
flag RR DONNELLEY&SON RG  RRD 9.920 9.900 460,484
-9.26 (-48.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial