52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag T2 BIOSYSTEMS RG  TTOO 4.810 5.140 90,265
-4.44 (-48.00%)
flag TEEKAY TANKERS-A  TNK 2.050 2.050 880,349
-1.89 (-47.97%)
flag SPHERIX RG  SPEX 1.150 1.150 13,558
-1.06 (-47.96%)
flag NOODLES & CO-A  NDLS 5.850 5.900 114,171
-5.39 (-47.95%)
flag DHI GROUP RG  DHX 3.850 3.800 403,534
-3.54 (-47.90%)
flag VERA BRADLEY RG  VRA 9.150 9.280 161,569
-8.38 (-47.80%)
flag JUMEI INT SP ADS-A  JMEI 3.310 3.810 1,427,036
-3.03 (-47.79%)
flag COLLEGIUM PHARMA RG  COLL 9.810 10.02 139,135
-8.89 (-47.54%)
flag LIBERTY LILAC -C-  LILAK 21.84 22.11 975,978
-19.73 (-47.46%)
flag TRILLIUM THERAP RG  TRIL 6.200 6.100 16,831
-5.59 (-47.41%)
flag AFFIMED  AFMD 2.250 2.250 189,131
-2.02 (-47.31%)
flag BIOAMBER RG  BIOA 2.250 2.250 130,938
-2.00 (-47.06%)
flag WESTPORT FUEL SYSTM  WPRT 1.360 1.280 1,556,207
-1.20 (-46.88%)
flag ESSENDANT RG  ESND 16.70 16.25 676,317
-14.60 (-46.65%)
flag XUNLEI SP ADS-A  XNET 3.575 3.600 29,715
-3.12 (-46.64%)
flag CHURCH & DWIGHT RG  CHD 49.53 49.78 1,889,936
-43.25 (-46.62%)
flag SEADRILL PRTN  SDLP 3.060 3.000 730,389
-2.67 (-46.60%)
flag VOXELJET SP ADS  VJET 3.270 3.290 43,680
-2.83 (-46.39%)
flag OHA INVESTMENT RG  OHAI 1.480 1.540 116,814
-1.28 (-46.38%)
flag SIB GOLD SP ADR  SBGL 8.010 8.020 3,897,183
-6.90 (-46.28%)
flag YNGL GRN EN SP ADR  YGE 2.660 2.690 21,290
-2.29 (-46.26%)
flag VNGRD 7.75% CRP-C  VNRCP 2.000 2.000 0
-1.72 (-46.24%)
flag HUDSON GLOBAL RG  HSON 1.405 1.410 67,982
-1.20 (-45.96%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.000 2.000 0
-1.70 (-45.95%)
flag AMERCN SUPERCOND RG  AMSC 5.210 5.610 302,257
-4.40 (-45.79%)
flag CUI GLOBAL RG  CUI 4.410 4.420 28,957
-3.70 (-45.62%)
flag PRS ULPRSH NSDQ BTC  ZBIO 15.93 16.09 11,411
-13.35 (-45.59%)
flag EGALET RG  EGLT 3.820 4.080 398,383
-3.20 (-45.58%)
flag LIFEVANTAGE RG  LFVN 4.960 5.040 80,978
-4.13 (-45.43%)
flag IRADIMED RG  IRMD 8.600 8.850 107,043
-7.16 (-45.43%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial