52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag JAKKS PAC RG  JAKK 4.000 4.250 2,140,340
-3.61 (-47.44%)
flag SYNCHRONOSS TECH RG  SNCR 16.24 12.18 16,300,971
-14.55 (-47.26%)
flag DXN DY NGR BULL 3X  GASL 18.22 16.77 115,543
-16.30 (-47.22%)
flag GENESCO RG  GCO 32.90 32.35 498,739
-29.43 (-47.22%)
flag CENOVUS ENERGY RG  CVE 6.900 6.800 4,270,227
-6.15 (-47.13%)
flag DINEEQUITY RG  DIN 43.46 43.06 294,617
-38.53 (-46.99%)
flag TRINITY BIO SP ADR  TRIB 5.830 5.880 41,028
-5.16 (-46.95%)
flag GLOBAL EGL ENTRN  ENT 3.300 3.140 684,549
-2.88 (-46.60%)
flag MATRIX SERVICE RG  MTRX 8.150 8.250 459,968
-7.11 (-46.59%)
flag CENTRAIS ELC SP ADR  EBR 3.560 3.750 528,477
-3.10 (-46.55%)
flag OCEAN POWER TECH RG  OPTT 1.370 1.330 153,628
-1.19 (-46.48%)
flag PROSH ULSHR MSCI EM  EEV 11.31 11.44 20,484
-9.82 (-46.47%)
flag CPI CARD GROUP RG  PMTS 2.400 2.400 734,663
-2.08 (-46.43%)
flag FRANK'S INTERN BR  FI 7.780 7.650 6,149,522
-6.74 (-46.42%)
flag SEQUENTIAL BRNDS RG  SQBG 3.880 3.780 344,120
-3.35 (-46.33%)
flag CHURCH & DWIGHT RG  CHD 53.04 52.84 1,339,908
-45.70 (-46.28%)
flag SMITH MICRO SFTW RG  SMSI 1.250 1.260 86,466
-1.07 (-46.12%)
flag LIVE VENTURES RG  LIVE 9.965 10.15 7,202
-8.52 (-46.11%)
flag PRSH ULSHR RSLL2000  TWM 21.12 21.40 1,177,690
-18.01 (-46.03%)
flag JC PENNEY RG  JCP 4.560 4.380 37,675,550
-3.87 (-45.91%)
flag FAIRMOUNT SANTR RG  FMSA 3.730 3.610 11,619,364
-3.15 (-45.78%)
flag PENNSYL REIT-SBI RG  PEI 11.06 10.65 2,058,466
-9.34 (-45.78%)
flag WESTMORELAND COA RG  WLB 4.630 4.440 694,166
-3.87 (-45.53%)
flag DAWSON GEOPHYSIC RG  DWSN 3.970 4.100 2,206,682
-3.31 (-45.47%)
flag AGILE THERAPEUTI RG  AGRX 3.840 3.910 1,454,044
-3.20 (-45.45%)
flag ASHLAND GLOBAL H RG  ASH 67.25 66.66 746,409
-55.87 (-45.38%)
flag Danaos Corporation  DAC 1.650 1.500 76,346
-1.36 (-45.18%)
flag CONTANGO OIL & G RG  MCF 6.310 6.210 267,132
-5.16 (-44.99%)
flag DESTINATION XL G RG  DXLG 2.450 2.600 4,397,148
-1.99 (-44.82%)
flag SEARS HOLDINGS RG  SHLD 6.950 6.820 803,727
-5.61 (-44.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial