52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DOMTAR CORPORATION  UFS 44.24 44.15 382,869
-65.50 (-59.69%)
flag MCDERMOTT INTERNATIONAL  MDR 3.430 3.330 8,693,113
-5.07 (-59.65%)
flag China TechFaith Wireless Communication Technology Ltd  CNTF 1.010 1.050 191,350
-1.48 (-59.44%)
flag TECUMSEH PRODUCTS  TECU 3.140 3.030 16,248
-4.60 (-59.43%)
flag YAMANA GOLD, Inc.  AUY 4.120 4.160 5,348,507
-6.03 (-59.41%)
flag Echelon Corp  ELON 1.180 1.150 46,939
-1.72 (-59.31%)
flag CHINA RECYCL  CREG 1.250 1.190 452,523
-1.82 (-59.28%)
flag ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 40.42 40.58 345,269
-58.63 (-59.19%)
flag BAYTEX ENERGY CORP.  BTE 14.83 15.59 1,811,645
-21.34 (-59.00%)
flag LIHUA INTL  LIWA 2.080 2.080 0
-2.98 (-58.89%)
flag DISCOVERY COMM-A  DISCA 33.80 33.99 4,156,424
-48.33 (-58.85%)
flag BILL BARRETT CORPORATION  BBG 10.45 10.16 2,103,088
-14.92 (-58.81%)
flag XOMA  XOMA 3.680 3.730 2,242,116
-5.23 (-58.70%)
flag Rosetta Resources, Inc.  ROSE 18.38 18.01 2,944,736
-26.04 (-58.62%)
flag TRANSGENOMIC  TBIO 1.760 1.700 126,674
-2.49 (-58.59%)
flag XUEDA EDUCATION GROUP  XUE 2.580 2.600 42,893
-3.63 (-58.45%)
flag QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 46.13 47.14 5,605,497
-64.63 (-58.35%)
flag Exelixis, Inc.  EXEL 3.050 3.000 3,310,630
-4.25 (-58.22%)
flag YANDEX  YNDX 15.76 15.95 3,580,856
-21.92 (-58.17%)
flag ENDEAVOUR SILVER CORP.  EXK 2.150 2.200 891,967
-2.99 (-58.17%)
flag BIODEL  BIOD 1.340 1.340 178,995
-1.86 (-58.12%)
flag BIND THERAPEUTICS  BIND 5.960 5.930 128,649
-8.27 (-58.12%)
flag CENTRUS ENERGY CORP  LEU 4.280 4.270 37,236
-5.93 (-58.08%)
flag NEONODE  NEON 3.150 3.040 219,096
-4.36 (-58.06%)
flag BELLATRIX EXPLORATION LTD  BXE 3.140 3.010 909,669
-4.34 (-58.02%)
flag LIVEDEAL  LIVE 3.000 3.000 85,178
-4.14 (-57.98%)
flag INTERMOLE  IMI 1.620 1.700 35,221
-2.23 (-57.92%)
flag DISCOVERY COMM-C  DISCK 32.16 32.54 2,278,819
-44.15 (-57.86%)
flag CHINACACHE SP ADR  CCIH 8.960 9.090 172,500
-12.29 (-57.84%)
flag TRAVELZOO  TZOO 9.900 10.03 77,968
-13.55 (-57.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here