52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 31.78 31.79 445,495
-17.58 (-35.62%)
flag BENEFITFOCUS  BNFT 34.51 36.65 199,296
-19.04 (-35.56%)
flag PROSHARES ULTRASHORT FINANCIALS  SKF 16.68 16.66 58,152
-9.13 (-35.37%)
flag GALMED PHARMACEUTIC  GLMD 9.250 9.620 30,147
-5.06 (-35.36%)
flag SUPPORT.COM  SPRT 2.490 2.560 282,185
-1.36 (-35.32%)
flag DEX MEDIA  DXM 7.120 7.370 246,971
-3.88 (-35.27%)
flag Mellanox Technologies, Ltd.  MLNX 39.68 40.10 1,020,261
-21.60 (-35.25%)
flag TURQUOISE HILL RESOURCES LTD  TRQ 3.800 3.810 4,252,583
-2.06 (-35.15%)
flag HHGREGG, Inc.  HGG 8.980 9.000 576,441
-4.86 (-35.12%)
flag PROSHARES ULTRASHORT S&P500  SDS 27.99 28.10 8,081,098
-15.14 (-35.10%)
flag AO. SMITH CORPORATION  AOS 47.67 47.27 918,631
-25.69 (-35.02%)
flag ALEXCO RESOURCE CORP.  AXU 1.270 1.360 303,640
-0.68 (-34.87%)
flag Corinthian Colleges, Inc.  COCO 1.300 1.280 291,780
-0.69 (-34.67%)
flag Exelixis, Inc.  EXEL 3.405 3.450 2,641,552
-1.80 (-34.64%)
flag AETERNA ZENTARIS  AEZS 1.170 1.150 213,397
-0.62 (-34.64%)
flag ARMOUR RESIDENTIAL REIT, Inc.  ARR 4.200 4.190 2,046,961
-2.22 (-34.58%)
flag YAMANA GOLD, Inc.  AUY 7.570 7.820 11,587,398
-4.00 (-34.57%)
flag LIFEVANTAGE  LFVN 1.480 1.480 535,259
-0.78 (-34.51%)
flag Rigel Pharmaceuticals, Inc.  RIGL 3.190 3.210 338,575
-1.67 (-34.36%)
flag Medicinova, Inc.  MNOV 1.930 1.990 20,492
-1.01 (-34.35%)
flag IMPERVA, Inc.  IMPV 25.62 26.38 438,115
-13.36 (-34.27%)
flag Radisys Corp  RSYS 3.280 3.250 76,918
-1.71 (-34.27%)
flag WESTERN ASSET MORTGAGE CAPITAL CORPORATION  WMC 14.62 14.56 618,648
-7.58 (-34.14%)
flag Array Biopharma, Inc.  ARRY 4.090 3.800 2,825,534
-2.12 (-34.14%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 4.500 4.310 9,239,607
-2.33 (-34.11%)
flag CONCERT PHARMACEUT  CNCE 9.350 9.890 127,627
-4.83 (-34.06%)
flag CELSION  CLSN 3.390 3.440 243,944
-1.75 (-34.05%)
flag Pegasystems, Inc.  PEGA 16.97 17.27 167,785
-8.69 (-33.87%)
flag Google, Inc.  GOOGL 534.44 537.51 2,067,432
-273.46 (-33.85%)
flag AMERICAN VANGUARD CORP.  AVD 19.08 19.86 348,664
-9.76 (-33.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here