52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PERFORMANT FIN  PFMT 1.640 1.640 7,833
-4.38 (-72.76%)
flag Freeport-McMoRan  FCX 5.530 4.890 44,606,675
-14.76 (-72.75%)
flag Williams Companies  WMB 13.47 13.29 8,546,271
-35.94 (-72.74%)
flag BITAUTO HOLDINGS LIMITED  BITA 17.21 16.41 467,149
-45.74 (-72.66%)
flag TEEKAY LNG PARTNERS L.P.  TGP 10.67 10.20 207,274
-28.29 (-72.61%)
flag ATYR PHARMA  LIFE 4.110 3.800 130,752
-10.84 (-72.51%)
flag Alliance Resource Partners LP  ARLP 10.81 10.31 538,375
-28.48 (-72.49%)
flag CLOVIS ONCOLOGY  CLVS 18.97 18.60 1,301,673
-49.82 (-72.42%)
flag NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND  JMLP 4.520 4.280 65,159
-11.87 (-72.42%)
flag Sierra Wireless  SWIR 10.35 9.950 600,564
-27.10 (-72.36%)
flag VALE S.A. PREFERRED ADR  VALE-P 1.910 1.760 10,570,211
-4.98 (-72.28%)
flag BREITB 8.25% CRPP-A  BBEPP 6.160 5.360 61,143
-16.04 (-72.25%)
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 1.950 1.850 3,798,127
-5.05 (-72.14%)
flag ENSCO Plc  ESV 8.380 8.050 10,442,809
-21.65 (-72.09%)
flag UNITED STATES STEEL CORPORATION  X 7.400 6.830 9,648,866
-18.96 (-71.93%)
flag GALECTIN  GALT 1.080 1.130 66,439
-2.76 (-71.88%)
flag TRUECAR  TRUE 5.530 5.380 754,429
-14.02 (-71.71%)
flag FIREEYE  FEYE 12.00 12.41 12,509,995
-30.26 (-71.60%)
flag HORNBECK OFFSHORE SERVICES, Inc.  HOS 5.810 5.900 2,478,471
-14.64 (-71.59%)
flag RITTER PHARMACEUTIC  RTTR 1.410 1.510 19,069
-3.55 (-71.57%)
flag LANTHEUS HOLDINGS  LNTH 1.930 1.870 18,460
-4.84 (-71.49%)
flag ARBUTUS BIOPHARMA   ABUS 3.000 2.950 126,688
-7.50 (-71.43%)
flag DRXN DLY RU BULL 3X  RUSL 7.860 7.380 3,131,305
-19.45 (-71.22%)
flag Capital Southwest Corp  CSWC 13.45 13.30 34,626
-33.09 (-71.10%)
flag CASTLIGHT HEALTH, Inc.  CSLT 2.660 2.640 302,441
-6.53 (-71.06%)
flag KAPSTONE PAPER AND PACKAGING CORPORATION  KS 9.430 9.430 3,256,684
-23.09 (-71.00%)
flag TALEN ENERGY  TLN 6.030 6.220 1,134,503
-14.72 (-70.94%)
flag Medivation, Inc.  MDVN 30.44 28.58 3,198,067
-74.27 (-70.93%)
flag FOUNDATION MEDICINE  FMI 14.22 14.14 179,461
-34.66 (-70.91%)
flag ENDLINK MIDSTREAM PARTNERS, LP  ENLK 8.340 7.870 1,663,992
-20.28 (-70.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here