52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VIRNETX HOLDING CORP.  VHC 6.460 6.460 418,025
-8.19 (-55.90%)
flag TRANSOCEAN LTD.  RIG 18.98 18.98 23,969,870
-23.87 (-55.71%)
flag AIXTRON SE  AIXG 6.890 6.890 56,898
-8.61 (-55.55%)
flag ENZYMOTEC  ENZY 8.990 8.990 319,653
-11.23 (-55.54%)
flag Extreme Networks  EXTR 2.490 2.490 1,043,108
-3.07 (-55.22%)
flag LINNCO  LNCO 12.45 12.45 2,220,754
-15.23 (-55.02%)
flag PETROQUEST ENERGY, Inc.  PQ 2.660 2.660 614,790
-3.25 (-54.99%)
flag CS VS 3X LS ETN 31  USLV 19.74 19.74 425,614
-24.10 (-54.97%)
flag NAVIOS MARITIME HOLDINGS, Inc.  NM 3.760 3.760 626,711
-4.56 (-54.81%)
flag GRAFTECH INTERNATIONAL LTD.  GTI 4.900 4.900 2,235,800
-5.91 (-54.67%)
flag Vivus, Inc.  VVUS 2.360 2.360 1,762,897
-2.83 (-54.53%)
flag DOMTAR CORPORATION  UFS 42.66 42.66 1,767,367
-51.14 (-54.52%)
flag KINDRED BIOSCIENCES  KIN 7.000 7.000 93,652
-8.31 (-54.28%)
flag ENTERPRISE PRODUCTS PART.  EPD 34.11 34.11 2,437,768
-40.44 (-54.25%)
flag FLOTEK INDS, Inc.  FTK 13.09 13.09 997,517
-15.42 (-54.09%)
flag SODASTREAM INTL  SODA 19.11 19.11 780,726
-22.31 (-53.86%)
flag BAYTEX ENERGY CORP.  BTE 19.33 19.33 836,837
-22.53 (-53.82%)
flag MASTEC, Inc.  MTZ 18.09 18.09 510,914
-21.04 (-53.77%)
flag FULL CIRCLE CAP  FULL 3.490 3.490 109,387
-4.05 (-53.71%)
flag OI SP ADR   OIBR-C 1.760 1.760 103,222
-2.03 (-53.56%)
flag EGAIN  EGAN 3.090 3.090 14,139
-3.56 (-53.53%)
flag QuickLogic Corp  QUIK 1.650 1.650 716,067
-1.90 (-53.52%)
flag REPROS THERAPEUTICS  RPRX 7.640 7.640 272,073
-8.79 (-53.50%)
flag HIGHER ONE HOLDINGS, Inc.  ONE 2.760 2.760 152,042
-3.17 (-53.46%)
flag GRANA Y MONTERO S.A.A.  GRAM 8.070 8.070 100,461
-9.26 (-53.43%)
flag QUANTUM FUEL SYS  QTWW 2.950 2.950 175,713
-3.37 (-53.32%)
flag OCEAN RIG UDW  ORIG 7.800 7.800 900,456
-8.86 (-53.18%)
flag BORDERFREE  BRDR 6.790 6.790 279,867
-7.71 (-53.17%)
flag MARATHON PATENT  MARA 5.700 5.700 70,739
-6.45 (-53.08%)
flag HUGOTON ROYALTYTRUST  HGT 5.050 5.050 105,577
-5.71 (-53.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here