52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Renren | RENN | 2.980 | 3.010 | 2,967,430 | -1.76 (-37.13%) |
|
|
ProShares UltraPro Short Dow30 | SDOW | 40.15 | 40.57 | 268,473 | -23.68 (-37.10%) |
|
|
Liquidity Services, Inc. | LQDT | 38.04 | 38.10 | 0 | -22.34 (-37.00%) |
|
|
Suntech Power Holdings Co. ADS | STP | 1.280 | 0.8380 | 32,246,463 | -0.75 (-36.95%) |
|
Mechel OAO ADS | MTL | 3.830 | 3.770 | 1,901,304 | -2.24 (-36.90%) |
|
|
TANGOE | TNGO | 13.43 | 13.43 | 0 | -7.77 (-36.65%) |
|
|
Vocera Communications, Inc. | VCRA | 15.29 | 14.99 | 571,622 | -8.83 (-36.61%) |
|
|
Genco Shipping & Trading Ltd. | GNK | 2.100 | 1.800 | 3,378,380 | -1.21 (-36.56%) |
|
|
Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 27.32 | 28.02 | 24,508,625 | -15.69 (-36.48%) |
|
|
ProShares UltraShort QQQ | QID | 22.13 | 22.17 | 3,450,498 | -12.70 (-36.46%) |
|
|
SGOCO GROUP | SGOC | 1.050 | 1.030 | 0 | -0.60 (-36.36%) |
|
Tyco International Ltd. | TYC | 34.26 | 34.24 | 1,340,023 | -19.48 (-36.25%) |
|
Yanzhou Coal Mining Co. Ltd. ADS | YZC | 11.14 | 10.78 | 819,739 | -6.33 (-36.23%) |
|
|
HORIZON PHARMA | HZNP | 2.380 | 2.390 | 0 | -1.35 (-36.19%) |
|
|
Advanced Micro Devices, Inc. | AMD | 4.020 | 4.100 | 36,540,469 | -2.28 (-36.19%) |
|
|
VENAXIS | APPY | 1.660 | 1.650 | 0 | -0.94 (-36.15%) |
|
|
Glu Mobile, Inc. | GLUU | 2.770 | 2.780 | 0 | -1.56 (-36.03%) |
|
|
Quality Systems, Inc. | QSII | 18.86 | 18.83 | 433,754 | -10.53 (-35.83%) |
|
|
DISCOVERY LABS | DSCO | 1.650 | 1.690 | 746,003 | -0.91 (-35.55%) |
|
SilverCrest Mines, Inc. | SVLC | 1.710 | 1.820 | 110,290 | -0.94 (-35.47%) |
|
|
GSV CAPITAL | GSVC | 7.670 | 7.670 | 0 | -4.19 (-35.33%) |
|
|
Ranger Equity Bear ETF | HDGE | 15.68 | 15.74 | 220,125 | -8.55 (-35.29%) |
|
|
GORDMAN'S STORES | GMAN | 12.02 | 11.67 | 0 | -6.46 (-34.96%) |
|
|
Rydex ETF Inverse 2x S&P 500 ETF | RSW | 17.95 | 17.95 | 0 | -9.58 (-34.80%) |
|
Rediff.Com India Ltd | REDF | 3.240 | 3.400 | 0 | -1.70 (-34.41%) |
|
|
QLogic Corp | QLGC | 9.630 | 9.680 | 0 | -5.05 (-34.40%) |
|
|
iSoftStone Holdings | ISS | 4.620 | 4.570 | 659,183 | -2.41 (-34.28%) |
|
|
Sandstorm Gold Ltd | SAND | 6.780 | 7.000 | 516,305 | -3.52 (-34.17%) |
|
|
Apollo Group, Inc. | APOL | 21.48 | 21.40 | 0 | -11.09 (-34.05%) |
|
|
Nymox Pharmaceutical Corp | NYMX | 5.260 | 5.140 | 0 | -2.69 (-33.84%) |