52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BIODELIVERY SCIENCS  BDSI 2.770 2.940 302,429
-2.64 (-48.80%)
flag SKY SLR HLDG SP ADR  SKYS 2.945 2.980 16,583
-2.76 (-48.33%)
flag ATTUNITY  ATTU 7.140 6.980 55,438
-6.59 (-48.00%)
flag ANTHERA PHARMA  ANTH 3.065 3.120 102,611
-2.82 (-47.96%)
flag RENT-A-CENTER  RCII 12.48 12.50 93,911
-11.46 (-47.87%)
flag SECOND SIGHT MED  EYES 3.290 3.340 28,384
-2.99 (-47.61%)
flag LEADING BRANDS  LBIX 1.850 1.850 633
-1.68 (-47.60%)
flag WADDELL&REED FINL-A  WDR 18.01 17.87 146,951
-16.34 (-47.57%)
flag GLU MOBILE  GLUU 2.220 2.220 203,502
-2.00 (-47.46%)
flag RENTECH  RTK 3.040 2.970 44,764
-2.73 (-47.31%)
flag FIBRIA CELUL SP ADR  FBR 7.120 6.980 375,506
-6.32 (-47.02%)
flag GLBL BLOOD THERPS  GBT 21.15 21.83 50,869
-18.76 (-47.01%)
flag HOME BANCSHARES  HOMB 21.18 21.02 186,929
-18.74 (-46.94%)
flag TOWERSTREAM  TWER 1.270 1.320 246,210
-1.12 (-46.86%)
flag SAFE BULKERS  SB 1.500 1.510 6,476
-1.32 (-46.81%)
flag CELADON GROUP  CGI 8.561 8.520 79,046
-7.51 (-46.73%)
flag GRIFOLS SP ADR-B  GRFS 16.17 16.03 245,735
-14.15 (-46.67%)
flag NII HOLDINGS  NIHD 3.380 3.360 67,222
-2.95 (-46.60%)
flag MATTERSIGHT  MATR 4.030 4.120 4,617
-3.49 (-46.41%)
flag SCORPIO TANKERS  STNG 4.750 4.760 517,982
-4.11 (-46.39%)
flag MESOBLAST SP ADS  MESO 4.350 4.440 2,818
-3.76 (-46.36%)
flag DIREX S&P 500 B3XSH  SPXS 12.29 12.21 1,353,577
-10.61 (-46.33%)
flag BRISTOW GROUP  BRS 14.03 13.26 348,955
-12.10 (-46.33%)
flag RIGNET  RNET 14.17 13.97 4,597
-12.22 (-46.32%)
flag NET 1 UEPS TECH  UEPS 8.790 8.700 28,359
-7.52 (-46.11%)
flag BON-TON STORES  BONT 1.650 1.610 23,613
-1.40 (-45.90%)
flag OCWEN FINANCIAL  OCN 3.625 3.620 247,160
-3.06 (-45.81%)
flag OFFICE DEPOT  ODP 3.610 3.560 1,595,438
-3.04 (-45.71%)
flag LIBBEY  LBY 17.38 17.45 5,166
-14.60 (-45.65%)
flag PRSH ULPR ST S&P500  SPXU 23.20 23.06 1,513,544
-19.46 (-45.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here