52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag IGNYTA  RXDX 5.680 5.680 98,813
-8.54 (-60.06%)
flag TERRAFORM POWER-A  TERP 12.49 12.49 3,000
-18.76 (-60.03%)
flag GENER8 MARITIME  GNRT 5.590 5.590 267,080
-8.38 (-59.99%)
flag ATARA BIOTHERAPEUT  ATRA 23.91 23.91 154,042
-35.82 (-59.97%)
flag UNIVER TECH INSTIT  UTI 2.390 2.390 400
-3.58 (-59.97%)
flag DORIAN LPG  LPG 6.200 6.200 283,663
-9.26 (-59.90%)
flag EVOKE PHARMA  EVOK 2.050 2.050 407,439
-3.06 (-59.88%)
flag CS GROUP SP ADR  CS 11.63 11.63 120,382
-17.32 (-59.83%)
flag ARBUTUS BIOPHARMA   ABUS 4.240 4.240 64,042
-6.26 (-59.62%)
flag TRACON PHARMACEUT  TCON 5.090 5.090 19,691
-7.49 (-59.54%)
flag Genworth Financial  GNW 2.900 2.900 4,862,488
-4.26 (-59.50%)
flag CALITHERA BIOSCIENS  CALA 3.290 3.290 170,707
-4.83 (-59.48%)
flag CEMPRA  CEMP 18.39 18.39 484,205
-26.95 (-59.44%)
flag Under Armour  UA 39.72 39.72 1,985
-58.13 (-59.41%)
flag AMAG PHARMA  AMAG 26.90 26.90 1,787,697
-39.33 (-59.38%)
flag AGIOS PHARM  AGIO 45.56 45.56 473,416
-66.32 (-59.28%)
flag GOLAR LNG  GLNG 17.64 17.64 2,101,362
-25.60 (-59.20%)
flag T2 BIOSYSTEMS  TTOO 5.760 5.760 150,680
-8.35 (-59.18%)
flag DEUTSCHE BANK N  DB 13.63 13.63 162,775
-19.61 (-59.00%)
flag GLBL BLOOD THERPS  GBT 17.86 17.86 276,939
-25.25 (-58.57%)
flag PLAINS GP HLDGS-A  PAGP 10.34 10.34 2,418,391
-14.49 (-58.36%)
flag TEEKAY TANKERS-A  TNK 2.940 2.940 1,047,316
-4.11 (-58.30%)
flag TARGA RESOURCES INC  TRGP 37.15 37.15 2,571,545
-51.82 (-58.24%)
flag HALOZYME THERAPEUT  HALO 9.930 9.930 1,261,701
-13.78 (-58.12%)
flag SEMGROUP-A  SEMG 29.29 29.29 602,651
-40.63 (-58.11%)
flag ARENA PHARMAC   ARNA 1.710 1.710 2,324,041
-2.37 (-58.09%)
flag INSMED  INSM 11.36 11.36 302,818
-15.66 (-57.96%)
flag ENSIGN GROUP  ENSG 21.75 21.75 222,461
-29.91 (-57.90%)
flag ABEONA THERAPEUTICS  ABEO 2.510 2.510 42,664
-3.44 (-57.82%)
flag INTREXON  XON 25.57 25.57 849,276
-35.03 (-57.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here