52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Vivus, Inc.  VVUS 2.350 2.460 3,785,814
-3.59 (-60.44%)
flag Middleby Corp  MIDD 104.76 102.65 537,092
-159.45 (-60.35%)
flag TIDEWATER, Inc.  TDW 19.30 19.14 1,755,922
-29.32 (-60.30%)
flag GENERAL WTS 15  GM-WS-C 1.120 1.323 60,624
-1.70 (-60.28%)
flag Linn Energy, LLC  LINE 11.25 11.06 1,548,226
-17.07 (-60.28%)
flag POINTS INTL  PCOM 10.20 10.13 33,821
-15.39 (-60.14%)
flag DOMTAR CORPORATION  UFS 44.75 46.22 1,208,159
-67.47 (-60.12%)
flag MAGNACHIP SEMICONDUCTOR CORP.  MX 5.610 5.470 230,871
-8.33 (-59.76%)
flag OIL STATES INTERNATIONAL, INC. 4  OIS 39.77 39.77 713,267
-58.83 (-59.67%)
flag VALE S.A.  VALE 5.580 5.650 32,130,246
-8.25 (-59.65%)
flag EV ENERGY PARTNERS  EVEP 13.54 13.33 246,135
-19.95 (-59.57%)
flag ENSCO PLC  ESV 21.34 21.07 3,404,898
-31.44 (-59.57%)
flag Ceragon Networks Ltd  CRNT 1.150 1.140 82,098
-1.68 (-59.36%)
flag BIOLIFE SOLUTIONS  BLFS 1.500 1.610 79,723
-2.19 (-59.35%)
flag PROFIRE ENERGY  PFIE 1.330 1.350 428,760
-1.94 (-59.33%)
flag SEADRILL PARTNERS LLC  SDLP 12.25 11.75 203,693
-17.75 (-59.17%)
flag LEGACY RESERVES  LGCY 10.19 10.12 204,913
-14.65 (-58.98%)
flag PETROQUEST ENERGY, Inc.  PQ 2.340 2.300 560,393
-3.36 (-58.95%)
flag Charles & Colvard Ltd  CTHR 1.180 1.170 36,407
-1.68 (-58.74%)
flag GENWORTH FINANCIAL, Inc.  GNW 7.330 7.310 4,703,539
-10.40 (-58.66%)
flag Marchex, Inc. Class B  MCHX 4.360 4.080 251,581
-6.15 (-58.52%)
flag iPath Dow Jones-AIG Natural Gas Fund  GAZ 1.210 1.200 51,998
-1.70 (-58.42%)
flag TRAVELZOO  TZOO 9.530 9.640 68,564
-13.37 (-58.38%)
flag Senomyx, Inc.  SNMX 4.460 4.410 192,152
-6.21 (-58.20%)
flag AEROHIVE NETWORKS, Inc.  HIVE 4.410 4.460 209,814
-6.14 (-58.20%)
flag GAFISA S.A.  GFA 1.330 1.320 654,330
-1.85 (-58.18%)
flag SONUS NETWORKS  SONS 7.990 7.880 2,013,782
-11.09 (-58.12%)
flag BROADWIND ENRGY  BWEN 5.120 5.000 18,084
-7.10 (-58.10%)
flag UQM TECHNOLOGIES, Inc.  UQM 1.110 1.100 29,453
-1.53 (-57.95%)
flag YOU ON DEMD  YOD 2.070 2.140 130,810
-2.84 (-57.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here