52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 22.06 21.06 1,891,634
-18.50 (-45.61%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.090 1.070 184,977
-0.91 (-45.50%)
flag REVLTN LIGHT TECHN  RVLT 2.280 2.120 377,956
-1.90 (-45.45%)
flag WEST PHARMACEUTICAL SERVICES, Inc.  WST 40.24 40.75 314,829
-33.52 (-45.44%)
flag ITT EDUCATIONAL SERVICES  ESI 14.31 14.23 467,211
-11.92 (-45.44%)
flag COBALT INTERNATIONAL ENERGY, Inc.  CIE 15.74 16.02 3,068,492
-13.11 (-45.44%)
flag PORTUGAL TELECOM SGPS S.A.  PT 2.100 2.180 1,930,430
-1.74 (-45.31%)
flag LIQTECH INTERNATIONAL, Inc.  LIQT 1.580 1.730 211,180
-1.30 (-45.15%)
flag THAI FUND, Inc.  TTF 11.54 11.53 73,478
-9.47 (-45.07%)
flag Layne Christensen Co  LAYN 10.65 10.85 209,512
-8.73 (-45.05%)
flag Immunogen, Inc.  IMGN 10.47 10.78 1,064,596
-8.58 (-45.04%)
flag LULULEMON ATHL  LULU 38.30 38.47 2,035,511
-31.27 (-44.95%)
flag LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 53.34 54.22 736,090
-43.48 (-44.91%)
flag EGAIN  EGAN 6.360 6.370 34,461
-5.15 (-44.74%)
flag TOWERSTREAM  TWER 1.620 1.650 210,364
-1.31 (-44.71%)
flag GENERAL MOLY, Inc.  GMO 1.040 1.050 148,140
-0.84 (-44.68%)
flag DIREXION DAILY S&P 500 BEAR 3X SHARES  SPXS 27.12 26.87 5,918,193
-21.90 (-44.68%)
flag Targacept, Inc.  TRGT 2.780 2.790 176,489
-2.22 (-44.40%)
flag MIX TELEMATICS LIMITED  MIXT 10.08 10.04 32,875
-8.04 (-44.37%)
flag Immunomedics, Inc.  IMMU 3.180 3.240 620,262
-2.51 (-44.11%)
flag FRESH MARKET  TFM 29.54 29.93 647,073
-23.24 (-44.03%)
flag CAL DIVE INTERNATIONAL, Inc.  DVR 1.100 1.090 1,501,729
-0.86 (-43.88%)
flag CONCERT PHARMACEUT  CNCE 7.960 8.180 109,612
-6.22 (-43.86%)
flag COEUR D'ALENE MINES CORP.  CDE 7.550 7.800 1,777,764
-5.86 (-43.70%)
flag ENTROPIC COMM  ENTR 2.500 2.790 2,545,041
-1.93 (-43.57%)
flag BIO-PATH HOLDINGS  BPTH 2.290 2.280 144,449
-1.76 (-43.46%)
flag UNI-PIXEL  UNXL 7.520 7.660 195,957
-5.76 (-43.37%)
flag RAYONIER, Inc.  RYN 33.31 34.06 1,346,520
-25.13 (-43.00%)
flag VIOLIN MEMORY, Inc.  VMEM 4.010 3.960 532,956
-3.01 (-42.88%)
flag SYNTA PHARMACEUTIC  SNTA 3.850 3.950 1,934,512
-2.86 (-42.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here