Internet Software & Services Sector (CIX: MSECTOR852)
1,971.74   -19.51 (-0.98%)
Streaming Delayed Price  /  Updated: 12:44 PM EST, Dec 6, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION  5.300
+0.30 (6.00%)
-6.36%
-11.67%
CGI GROUP -A  46.05
-0.92 (-1.96%)
-8.52%
+8.84%
Citrix Systems  87.87
-1.12 (-1.26%)
+0.38%
+14.71%
F5 Networks  139.95
-0.38 (-0.27%)
+12.47%
+34.55%
INNODATA  2.200
+0.10 (4.76%)
-0.45%
-12.35%
INTERNAP  1.010
+0.03 (3.24%)
-57.74%
-85.10%
IPASS  1.690
+0.03 (1.81%)
+10.46%
+74.23%
JACADA  5.250
+0.35 (7.14%)
+71.57%
+36.72%
LIONBRIDGE TECH  5.145
-0.01 (-0.19%)
+5.00%
+3.73%
LIQUIDITY SERVICES  9.825
+0.38 (3.97%)
-3.39%
+45.77%
NIC  24.45
-0.40 (-1.61%)
+4.85%
+19.85%
OMNICOMM SYSTEMS  0.2200
+0.00 (0.00%)
-4.35%
-12.00%
ONVIA  4.750
+0.35 (7.95%)
+5.79%
+31.94%
OPEN TEXT  60.77
-1.16 (-1.87%)
-4.55%
+26.26%
PHANTOM FIBER  0.0100
+0.00 (0.00%)
-33.33%
-33.33%
QUOTEMEDIA  0.0555
+0.00 (0.00%)
-20.71%
-7.50%
Salesforce  70.35
-0.45 (-0.64%)
-6.72%
-12.80%
SALON MEDIA GROUP  0.2100
+0.00 (0.00%)
-30.00%
+31.25%
SINA CORPORATION  70.46
-2.91 (-3.97%)
-16.27%
+37.54%
Symantec Corp  24.09
-0.26 (-1.07%)
-2.90%
+19.61%
ULTIMATE SOFTWARE  193.45
+0.49 (0.25%)
-8.87%
+0.30%
VeriSign  79.28
-0.18 (-0.23%)
+4.04%
-14.28%
VIEWCAST.COM  0.0013
+0.00 (0.00%)
+160.00%
+18.18%
VIRNETX HLDG  3.466
-0.03 (-0.99%)
+31.77%
+19.91%
ZIX  4.400
-0.02 (-0.45%)
+11.11%
-19.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial