Internet Software & Services Sector (CIX: MSECTOR852)
2,183.54   +6.50 (+0.30%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION RG  3.850
-0.40 (-9.31%)
-7.98%
-31.37%
CGI GROUP -A  49.91
+0.09 (0.18%)
+2.36%
+2.09%
Citrix Systems  74.68
-0.03 (-0.04%)
-9.97%
-14.61%
F5 Networks  116.39
-0.09 (-0.08%)
-9.46%
-6.12%
INNODATA  1.500
-0.05 (-3.23%)
-9.09%
-34.78%
INTERNAP  4.570
-0.03 (-0.65%)
+38.48%
+103.11%
IPASS RG  0.5928
-0.01 (-1.20%)
-55.09%
-62.48%
JACADA RG  4.010
+0.00 (0.00%)
-2.20%
+25.31%
LIQUIDITY SERVIC RG  5.950
+0.10 (1.71%)
-9.85%
-38.41%
NIC RG  15.95
-0.30 (-1.85%)
-21.81%
-29.77%
OmniComm Systems, Inc.  0.2200
+0.00 (0.00%)
+4.76%
-6.38%
ONVIA  4.450
+0.00 (0.00%)
-1.11%
+7.47%
OPEN TEXT RG  32.02
+0.07 (0.22%)
-1.57%
-48.66%
PHANTOM FIBER RG  0.0033
+0.00 (0.00%)
-19.51%
-78.00%
QUOTEMEDIA  0.0300
+0.00 (0.00%)
-39.88%
-51.53%
Salesforce  91.14
+0.38 (0.42%)
+2.47%
+17.98%
SALON MEDIA GROU RG  0.1021
+0.00 (0.00%)
+7.47%
-27.07%
SINA CORPORATION  100.60
+2.20 (2.24%)
-4.32%
+42.31%
Symantec Corp  28.48
+0.03 (0.09%)
-3.74%
+19.95%
ULTIMATE SOFTWAR RG  195.33
-0.55 (-0.28%)
-9.06%
-5.77%
VeriSign  98.23
+0.03 (0.03%)
+9.23%
+30.68%
VIEWCAST.COM RG  0.0035
+0.00 (0.00%)
+40.00%
+600.00%
VIRNETX HLDG RG  3.900
+0.15 (4.00%)
+13.04%
+49.43%
ZIX  5.180
-0.06 (-1.15%)
-12.94%
+38.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial