| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diversified Electronics Sector | MSECTOR836 | 92.41 | 93.25 | 0 | -0.91% |
-0.84 |
| Computer Based Systems Sector | MSECTOR812 | 2,423.22 | 2427.31 | 0 | -0.17% |
-4.09 |
| Internet Information Providers Sector | MSECTOR851 | 1,505.83 | 1512.29 | 0 | -0.43% |
-6.46 |
| Networking & Communication Devices Sector | MSECTOR814 | 1,255.71 | 1262.22 | 0 | -0.52% |
-6.51 |
| Internet Service Providers Sector | MSECTOR850 | 2,826.09 | 2833.65 | 0 | -0.27% |
-7.56 |
| Data Storage Devices Sector | MSECTOR813 | 1,982.57 | 1994.18 | 0 | -0.58% |
-11.60 |
| Communication Equipment Sector | MSECTOR841 | 1,096.21 | 1108.08 | 0 | -1.07% |
-11.87 |
| Telecom Services - Foreign Sector | MSECTOR845 | 658.67 | 670.83 | 0 | -1.81% |
-12.15 |
| Information & Delivery Services Sector | MSECTOR827 | 1,605.15 | 1617.77 | 0 | -0.78% |
-12.62 |
| Application Software Sector | MSECTOR821 | 1,591.38 | 1604.20 | 0 | -0.80% |
-12.82 |
| Information Technology Services Sector | MSECTOR824 | 1,685.88 | 1699.25 | 0 | -0.79% |
-13.37 |
| Computer Peripherals Sector | MSECTOR815 | 970.66 | 984.20 | 0 | -1.38% |
-13.55 |
| Business Software & Services Sector | MSECTOR826 | 1,536.99 | 1553.05 | 0 | -1.03% |
-16.06 |
| Semiconductor - Memory Chips Sector | MSECTOR831 | 3,445.75 | 3461.89 | 0 | -0.47% |
-16.14 |
| Security Software & Services Sector | MSECTOR823 | 1,609.89 | 1626.05 | 0 | -0.99% |
-16.16 |
| Internet Software & Services Sector | MSECTOR852 | 1,393.99 | 1410.16 | 0 | -1.15% |
-16.17 |
| Technical & System Software Sector | MSECTOR822 | 2,029.15 | 2045.74 | 0 | -0.81% |
-16.59 |
| Processing Systems & Products Sector | MSECTOR842 | 949.90 | 966.57 | 0 | -1.72% |
-16.67 |
| Diversified Computer Systems Sector | MSECTOR810 | 1,432.60 | 1449.77 | 0 | -1.18% |
-17.17 |
| Healthcare Information Services Sector | MSECTOR825 | 1,219.68 | 1237.11 | 0 | -1.41% |
-17.43 |
| Printed Circuit Boards Sector | MSECTOR835 | 1,794.55 | 1813.00 | 0 | -1.02% |
-18.44 |
| Semiconductor Equipment & Materials Sector | MSECTOR834 | 1,761.76 | 1781.69 | 0 | -1.12% |
-19.93 |
| Wireless Communications Sector | MSECTOR840 | 847.30 | 869.07 | 0 | -2.51% |
-21.77 |
| Semiconductor - Broad Line Sector | MSECTOR830 | 1,531.90 | 1555.91 | 0 | -1.54% |
-24.01 |
| Multimedia & Graphics Software Sector | MSECTOR820 | 1,234.52 | 1259.17 | 0 | -1.96% |
-24.65 |
| Diversified Communication Services Sector | MSECTOR846 | 734.66 | 759.49 | 0 | -3.27% |
-24.83 |
| Semiconductor - Specialized Sector | MSECTOR832 | 1,417.54 | 1446.14 | 0 | -1.98% |
-28.60 |
| Semiconductor - Integrated Circuits Sector | MSECTOR833 | 1,558.71 | 1589.80 | 0 | -1.96% |
-31.09 |
| Scientific & Technical Instruments Sector | MSECTOR837 | 1,800.85 | 1832.01 | 0 | -1.70% |
-31.17 |
| Long Distance Carriers Sector | MSECTOR843 | 1,146.67 | 1185.30 | 0 | -3.26% |
-38.63 |
| Telecom Services - Domestic Sector | MSECTOR844 | 1,501.28 | 1540.46 | 0 | -2.54% |
-39.19 |
| Personal Computers Sector | MSECTOR811 | 2,792.12 | 2847.59 | 0 | -1.95% |
-55.46 |