Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
447.75   -7.23 (-1.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
APPROACH RES  AREX 2.840 2.790 815,359
+0.05
+1.79%
GULF ISLAND  GIFI 9.070 8.960 19,574
+0.11
+1.23%
PATTERSON-UTI ENRGY  PTEN 20.81 20.83 3,319,749
-0.02
-0.10%
Helmerich & Payne  HP 63.17 63.26 1,352,783
-0.09
-0.14%
ECOPETROL SA SP ADR  EC 9.000 9.070 470,314
-0.07
-0.77%
STATOIL SP ADR  STO 16.02 16.17 1,879,776
-0.15
-0.93%
CONTL RES  CLR 48.90 49.49 2,908,427
-0.59
-1.19%
EV ENERGY PARTNERS  EVEP 2.450 2.480 126,791
-0.03
-1.21%
CONCHO RES  CXO 132.38 134.02 1,309,749
-1.64
-1.22%
VANGUARD NATL RES  VNR 1.450 1.470 575,642
-0.02
-1.36%
MV OIL TRUST UTS  MVO 6.040 6.150 19,570
-0.11
-1.79%
Petrobras - Petroleo Brasileiro S.A.  PBR 9.050 9.260 22,710,663
-0.21
-2.27%
Diamond Offshore Drilling  DO 18.90 19.34 1,897,247
-0.44
-2.28%
Transocean Ltd  RIG 10.01 10.25 10,609,947
-0.24
-2.34%
UNIT CORP  UNT 16.86 17.31 681,805
-0.45
-2.60%
WT Offshore  WTI 1.840 1.890 477,222
-0.05
-2.65%
PARKER DRILLING CO  PKD 2.100 2.160 196,925
-0.06
-2.78%
CHENIERE ENERGY  LNG 43.20 44.50 1,716,835
-1.30
-2.92%
LEGACY RESERVES  LGCY 1.550 1.600 439,631
-0.05
-3.13%
NABORS INDUSTRIES  NBR 9.920 10.26 7,729,925
-0.34
-3.31%
NORTHERN OIL  NOG 3.440 3.570 1,560,267
-0.13
-3.64%
ATWOOD OCEANICS  ATW 8.180 8.540 3,590,899
-0.36
-4.22%
WHITING PETROLEUM  WLL 7.410 7.850 17,256,629
-0.44
-5.61%
BILL BARRETT  BBG 6.020 6.390 1,467,855
-0.37
-5.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here