Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
530.06   +17.56 (+3.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
APPROACH RES  AREX 6.870 5.860 5,717,173
+1.01
+17.24%
NABORS INDUSTRIES LTD.  NBR 13.63 11.89 21,688,665
+1.74
+14.63%
WT Offshore  WTI 7.630 6.730 5,775,142
+0.90
+13.37%
PARKER DRILLING COMPANY  PKD 3.220 2.880 2,680,317
+0.34
+11.81%
SANDRIDGE ENERGY, Inc.  SD 2.020 1.820 26,366,184
+0.20
+10.99%
BILL BARRETT CORPORATION  BBG 10.82 9.780 3,596,996
+1.04
+10.63%
KEY ENERGY SERVICES, Inc.  KEG 1.740 1.600 12,476,249
+0.14
+8.75%
MV OIL TRUST  MVO 16.41 15.13 64,569
+1.28
+8.46%
Helmerich Payne  HP 71.85 66.43 3,408,888
+5.42
+8.16%
TRANSOCEAN LTD.  RIG 19.70 18.26 38,212,122
+1.44
+7.89%
LEGACY RESERVES  LGCY 13.28 12.35 1,881,293
+0.93
+7.53%
WHITING PETROLEUM CORPORATION  WLL 34.31 31.91 9,868,169
+2.40
+7.52%
REX ENERGY  REXX 6.470 6.020 6,409,016
+0.45
+7.48%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.400 5.960 5,641,509
+0.44
+7.38%
ATWOOD OCEANICS, Inc.  ATW 30.46 28.43 2,150,394
+2.03
+7.14%
VANGUARD NATL RES  VNR 18.29 17.10 1,501,356
+1.19
+6.96%
UNIT CORPORATION  UNT 37.25 34.86 1,046,905
+2.39
+6.86%
CONTINENTAL RESOURCES, Inc.  CLR 38.63 36.63 4,739,088
+2.00
+5.46%
CONCHO RESOURCES, Inc.  CXO 98.98 93.97 1,675,415
+5.01
+5.33%
Patterson-UTI Energy, Inc.  PTEN 17.45 16.64 10,295,256
+0.81
+4.87%
ECOPETROL S.A  EC 17.29 16.56 1,147,290
+0.73
+4.41%
EV ENERGY PARTNERS  EVEP 24.00 23.15 811,788
+0.85
+3.67%
Petrobras - Petroleo Brasileiro S.A.  PBR 7.110 6.900 47,172,601
+0.21
+3.04%
Gulf Island Fabrication, Inc.  GIFI 19.98 19.56 311,225
+0.42
+2.15%
STATOIL ASA  STO 18.35 18.01 5,788,607
+0.34
+1.89%
BREITBURN ENERGY  BBEP 7.820 7.690 5,257,617
+0.13
+1.69%
Hercules Offshore, Inc.  HERO 1.220 1.200 8,014,598
+0.02
+1.67%
MARKWEST ENERGY PARTNERS, LP  MWE 67.98 67.33 2,592,534
+0.65
+0.97%
DIAMOND OFFSHORE DRILLING  DO 39.00 38.79 3,510,506
+0.21
+0.54%
CHENIERE ENERGY, Inc.  LNG 70.40 71.46 3,959,015
-1.06
-1.48%
FX Energy, Inc.  FXEN 1.760 1.830 478,081
-0.07
-3.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here