Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
756.13   -26.10 (-3.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ATWOOD OCEANICS, Inc.  ATW 42.60 42.98 1,979,852
-0.38
-0.88%
EV ENERGY PARTNERS  EVEP 32.54 32.99 262,235
-0.45
-1.36%
DIAMOND OFFSHORE DRILLING  DO 37.37 37.91 1,444,180
-0.54
-1.42%
BREITBURN ENERGY  BBEP 16.57 16.97 1,446,049
-0.40
-2.36%
NABORS INDUSTRIES LTD.  NBR 18.20 18.65 10,912,203
-0.45
-2.41%
UNIT CORPORATION  UNT 48.48 49.70 338,341
-1.22
-2.45%
MARKWEST ENERGY PARTNERS, LP  MWE 69.85 71.61 1,409,374
-1.76
-2.46%
STATOIL ASA  STO 23.38 23.98 3,382,241
-0.60
-2.50%
Petrobras - Petroleo Brasileiro S.A.  PBR 12.83 13.20 38,675,372
-0.37
-2.80%
BPZ RESOURCES, Inc.  BPZ 1.350 1.390 647,601
-0.04
-2.88%
CHENIERE ENERGY, Inc.  LNG 70.50 72.70 4,877,230
-2.20
-3.03%
WHITING PETROLEUM CORPORATION  WLL 60.78 62.89 3,540,941
-2.11
-3.36%
TRANSOCEAN LTD.  RIG 29.42 30.48 10,355,074
-1.06
-3.48%
KODIAK OIL & GAS CORP.  KOG 10.63 11.05 4,145,147
-0.42
-3.80%
CONCHO RESOURCES, Inc.  CXO 106.25 110.60 1,639,536
-4.35
-3.93%
ECOPETROL S.A  EC 28.58 29.91 486,485
-1.33
-4.45%
MV OIL TRUST  MVO 22.89 23.97 93,549
-1.08
-4.51%
BILL BARRETT CORPORATION  BBG 14.86 15.58 1,325,879
-0.72
-4.62%
VANGUARD NATL RES  VNR 25.30 26.60 962,937
-1.30
-4.89%
CONTINENTAL RESOURCES, Inc.  CLR 55.81 58.70 2,152,474
-2.89
-4.92%
Helmerich Payne  HP 85.95 90.42 2,049,763
-4.47
-4.94%
Patterson-UTI Energy, Inc.  PTEN 24.99 26.30 6,324,212
-1.32
-5.00%
LEGACY RESERVES  LGCY 22.79 24.16 815,299
-1.37
-5.67%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.58 11.25 1,268,344
-0.67
-5.96%
REX ENERGY  REXX 8.400 8.960 2,185,836
-0.56
-6.25%
KEY ENERGY SERVICES, Inc.  KEG 3.760 4.040 3,669,421
-0.28
-6.93%
Gulf Island Fabrication, Inc.  GIFI 17.26 18.57 53,473
-1.31
-7.05%
FX Energy, Inc.  FXEN 2.860 3.080 135,934
-0.22
-7.14%
PARKER DRILLING COMPANY  PKD 4.670 5.050 925,726
-0.38
-7.52%
SANDRIDGE ENERGY, Inc.  SD 4.080 4.440 13,593,958
-0.36
-8.11%
APPROACH RES  AREX 10.06 11.13 1,529,328
-1.07
-9.61%
WT Offshore  WTI 8.790 9.730 1,534,851
-0.94
-9.66%
Hercules Offshore, Inc.  HERO 1.615 1.800 3,544,796
-0.19
-10.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here