Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
1,024.35   +20.78 (+2.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Petrobras - Petroleo Brasileiro S.A.  PBR 19.21 18.23 37,132,040
+0.98
+5.38%
Hercules Offshore, Inc.  HERO 3.420 3.280 5,193,882
+0.14
+4.27%
ECOPETROL S.A  EC 34.53 33.81 568,513
+0.72
+2.13%
EV ENERGY PARTNERS  EVEP 41.32 40.49 244,040
+0.83
+2.05%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 16.77 16.60 600,380
+0.17
+1.02%
Helmerich Payne  HP 102.86 101.95 793,681
+0.91
+0.89%
CHENIERE ENERGY, Inc.  LNG 78.03 77.37 2,909,443
+0.66
+0.85%
REX ENERGY  REXX 15.17 15.05 679,197
+0.12
+0.80%
STATOIL ASA  STO 28.65 28.44 723,367
+0.21
+0.74%
Gulf Island Fabrication, Inc.  GIFI 20.51 20.36 13,691
+0.15
+0.74%
BREITBURN ENERGY  BBEP 22.50 22.34 625,552
+0.16
+0.72%
DIAMOND OFFSHORE DRILLING  DO 44.69 44.40 943,990
+0.29
+0.65%
Patterson-UTI Energy, Inc.  PTEN 33.80 33.59 2,129,259
+0.21
+0.63%
CONTINENTAL RESOURCES, Inc.  CLR 157.00 156.20 839,435
+0.80
+0.51%
KEY ENERGY SERVICES, Inc.  KEG 6.290 6.260 1,780,581
+0.03
+0.48%
MV OIL TRUST  MVO 27.21 27.11 16,307
+0.10
+0.37%
ATWOOD OCEANICS, Inc.  ATW 48.69 48.53 558,817
+0.16
+0.33%
MARKWEST ENERGY PARTNERS, LP  MWE 76.27 76.13 705,212
+0.14
+0.18%
TRANSOCEAN LTD.  RIG 38.59 38.52 5,438,122
+0.07
+0.18%
PARKER DRILLING COMPANY  PKD 6.340 6.330 250,268
+0.01
+0.16%
KODIAK OIL & GAS CORP.  KOG 15.97 15.96 3,080,828
+0.01
+0.06%
UNIT CORPORATION  UNT 64.76 64.72 109,094
+0.04
+0.06%
BPZ RESOURCES, Inc.  BPZ 2.360 2.360 466,051
+0.00
0.00%
WHITING PETROLEUM CORPORATION  WLL 91.13 91.16 1,334,892
-0.03
-0.03%
CONCHO RESOURCES, Inc.  CXO 137.50 137.72 697,416
-0.22
-0.16%
CONSTELLATION ENERGY PARTNERS, LLC  CEP 3.550 3.560 37,537
-0.01
-0.28%
LEGACY RESERVES  LGCY 30.75 30.84 95,257
-0.09
-0.29%
WT Offshore  WTI 14.43 14.48 237,428
-0.05
-0.35%
VANGUARD NATL RES  VNR 29.87 29.98 538,671
-0.11
-0.37%
SANDRIDGE ENERGY, Inc.  SD 5.220 5.240 5,042,779
-0.02
-0.38%
NABORS INDUSTRIES LTD.  NBR 26.42 26.53 2,648,319
-0.11
-0.41%
APPROACH RES  AREX 17.87 18.08 459,304
-0.21
-1.16%
BILL BARRETT CORPORATION  BBG 22.15 22.47 544,451
-0.32
-1.42%
FX Energy, Inc.  FXEN 3.330 3.410 149,213
-0.08
-2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here