| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FX Energy, Inc. | FXEN | 5.200 | 3.550 | 7,525,617 | +1.65 |
+46.48% |
| Bill Barrett Corp. | BBG | 23.59 | 23.12 | 1,295,897 | +0.46 |
+2.01% |
| EV Energy Partners, L.P. | EVEP | 42.66 | 42.03 | 253,508 | +0.63 |
+1.50% |
| Kodiak Oil & Gas Corp. | KOG | 9.000 | 8.900 | 3,980,252 | +0.10 |
+1.12% |
| BPZ Resources | BPZ | 2.040 | 2.020 | 441,249 | +0.02 |
+0.99% |
| WT Offshore | WTI | 15.41 | 15.26 | 660,036 | +0.15 |
+0.98% |
| Approach Resources, Inc. | AREX | 27.31 | 27.06 | 528,905 | +0.25 |
+0.92% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.06 | 18.91 | 7,253,003 | +0.15 |
+0.78% |
| MarkWest Energy Partners LP | MWE | 69.19 | 68.84 | 426,929 | +0.35 |
+0.51% |
| Transocean | RIG | 53.82 | 53.60 | 2,258,692 | +0.22 |
+0.41% |
| Statoil ASA ADS | STO | 22.58 | 22.51 | 1,503,911 | +0.07 |
+0.31% |
| Unit Corp. | UNT | 46.92 | 46.81 | 198,647 | +0.11 |
+0.23% |
| Atwood Oceanics, Inc. | ATW | 55.88 | 55.77 | 437,037 | +0.11 |
+0.20% |
| Diamond Offshore Drilling, Inc. | DO | 72.96 | 72.84 | 391,277 | +0.12 |
+0.16% |
| BreitBurn Energy Partners, L.P. | BBEP | 19.49 | 19.49 | 436,347 | +0.00 |
+0.01% |
| Constellation Energy Partners LLC | CEP | 1.740 | 1.740 | 59,700 | +0.00 |
0.00% |
| Cheniere Energy, Inc. | LNG | 30.52 | 30.53 | 3,409,053 | -0.02 |
-0.05% |
| Gulf Island Fabrication, Inc. | GIFI | 20.28 | 20.29 | 3,504 | -0.01 |
-0.05% |
| Pioneer SouthWest Energy Partners L.P. | PSE | 32.86 | 32.91 | 116,984 | -0.05 |
-0.16% |
| Concho Resources | CXO | 84.00 | 84.16 | 1,015,416 | -0.16 |
-0.19% |
| VANGUARD NATL RES | VNR | 29.41 | 29.48 | 215,545 | -0.07 |
-0.22% |
| SandRidge Energy | SD | 5.237 | 5.250 | 5,656,232 | -0.01 |
-0.25% |
| Rex Energy Corporation | REXX | 17.24 | 17.30 | 216,182 | -0.06 |
-0.35% |
| Legacy Reserves LP | LGCY | 27.52 | 27.65 | 178,429 | -0.13 |
-0.47% |
| Whiting Petroleum Corp. | WLL | 47.10 | 47.38 | 492,076 | -0.28 |
-0.59% |
| Helmerich Payne | HP | 65.04 | 65.50 | 704,745 | -0.46 |
-0.70% |
| MV Oil Trust | MVO | 27.95 | 28.20 | 21,526 | -0.25 |
-0.89% |
| Ecopetrol S.A. ADS | EC | 43.08 | 43.47 | 974,483 | -0.39 |
-0.90% |
| Patterson-UTI Energy, Inc. | PTEN | 22.99 | 23.20 | 1,706,688 | -0.21 |
-0.91% |
| Key Energy Svcs | KEG | 6.350 | 6.420 | 1,419,793 | -0.07 |
-1.09% |
| Noble Corp. | NE | 41.77 | 42.26 | 2,414,769 | -0.48 |
-1.15% |
| Northern Oil And Gas | NOG | 14.44 | 14.63 | 332,471 | -0.19 |
-1.30% |
| Continental Resources OK | CLR | 86.16 | 87.32 | 702,160 | -1.16 |
-1.33% |
| Parker Drilling Co. | PKD | 4.725 | 4.810 | 274,677 | -0.09 |
-1.77% |
| Hercules Offshore, Inc. | HERO | 7.490 | 7.790 | 1,983,452 | -0.30 |
-3.85% |