Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
857.61   -16.45 (-1.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LEGACY RESERVES  LGCY 29.68 28.95 320,523
+0.73
+2.52%
CONSTELLATION ENERGY PARTNERS, LLC  CEP 3.560 3.570 50,527
-0.01
-0.28%
STATOIL ASA  STO 27.16 27.26 1,203,712
-0.10
-0.37%
UNIT CORPORATION  UNT 58.65 59.07 381,707
-0.42
-0.71%
VANGUARD NATL RES  VNR 27.46 27.67 530,389
-0.21
-0.76%
ECOPETROL S.A  EC 31.27 31.52 655,383
-0.25
-0.79%
MARKWEST ENERGY PARTNERS, LP  MWE 76.82 77.50 538,566
-0.68
-0.88%
Helmerich Payne  HP 97.87 98.80 1,258,097
-0.93
-0.94%
MV OIL TRUST  MVO 26.15 26.41 39,688
-0.26
-0.98%
ATWOOD OCEANICS, Inc.  ATW 43.69 44.21 1,698,049
-0.52
-1.18%
NABORS INDUSTRIES LTD.  NBR 22.76 23.11 5,679,854
-0.35
-1.51%
Patterson-UTI Energy, Inc.  PTEN 32.53 33.11 4,074,259
-0.58
-1.75%
TRANSOCEAN LTD.  RIG 31.97 32.59 10,432,263
-0.62
-1.90%
CHENIERE ENERGY, Inc.  LNG 80.03 81.59 2,744,773
-1.56
-1.91%
SANDRIDGE ENERGY, Inc.  SD 4.290 4.380 14,197,690
-0.09
-2.05%
DIAMOND OFFSHORE DRILLING  DO 34.27 35.17 2,420,539
-0.90
-2.56%
FX Energy, Inc.  FXEN 3.040 3.120 325,442
-0.08
-2.56%
BREITBURN ENERGY  BBEP 20.32 20.87 691,422
-0.55
-2.64%
KEY ENERGY SERVICES, Inc.  KEG 4.840 4.990 2,740,802
-0.15
-3.01%
CONTINENTAL RESOURCES, Inc.  CLR 66.48 68.68 1,866,416
-2.20
-3.20%
EV ENERGY PARTNERS  EVEP 35.47 36.70 251,469
-1.23
-3.35%
Gulf Island Fabrication, Inc.  GIFI 17.20 17.80 67,789
-0.60
-3.37%
Petrobras - Petroleo Brasileiro S.A.  PBR 14.19 14.70 55,081,949
-0.51
-3.47%
PARKER DRILLING COMPANY  PKD 4.940 5.120 1,735,676
-0.18
-3.52%
WHITING PETROLEUM CORPORATION  WLL 77.55 80.42 2,658,325
-2.87
-3.57%
CONCHO RESOURCES, Inc.  CXO 125.39 130.07 1,641,594
-4.68
-3.60%
APPROACH RES  AREX 14.50 15.05 1,016,197
-0.55
-3.65%
KODIAK OIL & GAS CORP.  KOG 13.57 14.10 7,470,084
-0.53
-3.76%
BPZ RESOURCES, Inc.  BPZ 1.910 1.990 558,084
-0.08
-4.02%
BILL BARRETT CORPORATION  BBG 22.04 23.04 7,098,628
-1.00
-4.34%
Hercules Offshore, Inc.  HERO 2.200 2.300 2,463,342
-0.10
-4.35%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 14.22 15.07 762,080
-0.85
-5.64%
WT Offshore  WTI 11.00 11.78 1,991,490
-0.78
-6.62%
REX ENERGY  REXX 12.67 13.57 1,078,682
-0.90
-6.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here