Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
1,005.45   -6.86 (-0.68%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ECOPETROL S.A  EC 35.56 35.06 127,532
+0.50
+1.43%
BREITBURN ENERGY  BBEP 22.09 21.79 671,551
+0.30
+1.38%
MARKWEST ENERGY PARTNERS, LP  MWE 71.83 71.51 95,783
+0.32
+0.45%
MV OIL TRUST  MVO 26.53 26.57 36,494
-0.04
-0.15%
EV ENERGY PARTNERS  EVEP 37.95 38.03 49,482
-0.08
-0.20%
BILL BARRETT CORPORATION  BBG 24.50 24.67 264,767
-0.17
-0.67%
CONTINENTAL RESOURCES, Inc.  CLR 151.63 152.66 276,738
-1.03
-0.67%
Helmerich Payne  HP 115.97 116.80 313,040
-0.83
-0.71%
STATOIL ASA  STO 29.21 29.45 756,086
-0.23
-0.80%
PARKER DRILLING COMPANY  PKD 6.220 6.280 199,964
-0.06
-0.96%
VANGUARD NATL RES  VNR 32.63 32.95 195,836
-0.32
-0.97%
CONSTELLATION ENERGY PARTNERS, LLC  CEP 2.770 2.800 2,369
-0.03
-1.07%
UNIT CORPORATION  UNT 67.00 67.74 101,840
-0.74
-1.09%
Gulf Island Fabrication, Inc.  GIFI 19.03 19.25 13,197
-0.22
-1.14%
FX Energy, Inc.  FXEN 3.160 3.200 171,826
-0.04
-1.25%
Petrobras - Petroleo Brasileiro S.A.  PBR 16.97 17.19 4,847,017
-0.22
-1.28%
WHITING PETROLEUM CORPORATION  WLL 87.61 88.75 828,560
-1.14
-1.28%
CHENIERE ENERGY, Inc.  LNG 74.48 75.45 1,242,851
-0.97
-1.29%
LEGACY RESERVES  LGCY 31.75 32.19 79,704
-0.44
-1.37%
Patterson-UTI Energy, Inc.  PTEN 37.16 37.73 989,970
-0.57
-1.51%
REX ENERGY  REXX 14.07 14.29 338,267
-0.22
-1.54%
NABORS INDUSTRIES LTD.  NBR 29.04 29.50 661,865
-0.46
-1.54%
CONCHO RESOURCES, Inc.  CXO 144.02 146.37 382,953
-2.35
-1.61%
KODIAK OIL & GAS CORP.  KOG 15.67 15.94 1,438,879
-0.27
-1.69%
DIAMOND OFFSHORE DRILLING  DO 46.99 47.80 536,158
-0.81
-1.70%
SANDRIDGE ENERGY, Inc.  SD 6.200 6.310 4,510,154
-0.11
-1.74%
BPZ RESOURCES, Inc.  BPZ 2.780 2.830 577,640
-0.05
-1.77%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 15.65 15.95 321,313
-0.30
-1.88%
TRANSOCEAN LTD.  RIG 41.27 42.07 2,356,604
-0.80
-1.91%
ATWOOD OCEANICS, Inc.  ATW 48.78 50.15 209,249
-1.37
-2.73%
WT Offshore  WTI 13.86 14.26 189,971
-0.40
-2.81%
KEY ENERGY SERVICES, Inc.  KEG 6.520 6.710 872,655
-0.19
-2.83%
APPROACH RES  AREX 21.30 22.02 231,391
-0.71
-3.25%
Hercules Offshore, Inc.  HERO 3.645 3.775 2,068,330
-0.13
-3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here