Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
513.08   +0.95 (+0.19%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GULF ISLAND  GIFI 12.75 12.00 42,259
+0.75
+6.25%
NORTHERN OIL  NOG 2.750 2.650 1,046,078
+0.10
+3.77%
EV ENERGY PARTNERS  EVEP 2.110 2.060 269,759
+0.05
+2.43%
Transocean Ltd  RIG 14.55 14.25 18,516,212
+0.30
+2.11%
ATWOOD OCEANICS  ATW 11.49 11.34 6,836,624
+0.15
+1.32%
Helmerich & Payne  HP 80.86 79.92 1,764,038
+0.94
+1.18%
STATOIL SP ADR  STO 17.85 17.68 1,572,756
+0.17
+0.96%
Petrobras - Petroleo Brasileiro S.A.  PBR 10.81 10.77 27,797,394
+0.04
+0.37%
MV OIL TRUST UTS  MVO 5.830 5.820 18,345
+0.01
+0.17%
ECOPETROL SA SP ADR  EC 8.720 8.710 986,764
+0.01
+0.11%
PATTERSON-UTI ENRGY  PTEN 28.60 28.59 2,623,493
+0.01
+0.03%
CHENIERE ENERGY  LNG 41.95 42.17 2,001,157
-0.22
-0.52%
CONCHO RES  CXO 142.50 143.25 1,611,651
-0.75
-0.52%
WHITING PETROLEUM  WLL 12.12 12.31 19,362,819
-0.19
-1.54%
CONTL RES  CLR 56.57 57.72 2,387,621
-1.15
-1.99%
PARKER DRILLING CO  PKD 2.400 2.450 803,047
-0.05
-2.04%
Diamond Offshore Drilling  DO 18.77 19.17 3,165,676
-0.40
-2.09%
NABORS INDUSTRIES  NBR 16.65 17.07 7,136,850
-0.42
-2.46%
WT Offshore  WTI 1.950 2.010 4,534,966
-0.06
-2.99%
LEGACY RESERVES  LGCY 2.300 2.380 689,544
-0.08
-3.36%
UNIT CORP  UNT 25.16 26.24 923,449
-1.08
-4.12%
APPROACH RES  AREX 3.470 3.700 891,630
-0.23
-6.22%
BILL BARRETT  BBG 7.260 8.010 11,985,933
-0.75
-9.36%
VANGUARD NATL RES  VNR 1.010 1.180 5,342,467
-0.17
-14.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial