Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
706.03   +24.62 (+3.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Petrobras - Petroleo Brasileiro S.A.  PBR 10.84 9.710 76,109,413
+1.13
+11.64%
KEY ENERGY SERVICES, Inc.  KEG 2.520 2.290 3,772,519
+0.23
+10.04%
APPROACH RES  AREX 12.79 11.74 1,914,201
+1.05
+8.94%
WT Offshore  WTI 10.69 10.00 1,767,656
+0.69
+6.90%
BILL BARRETT CORPORATION  BBG 13.95 13.12 1,942,935
+0.83
+6.33%
UNIT CORPORATION  UNT 46.31 44.68 396,200
+1.63
+3.65%
PARKER DRILLING COMPANY  PKD 4.010 3.870 1,107,103
+0.14
+3.62%
REX ENERGY  REXX 8.370 8.080 2,338,242
+0.29
+3.59%
FX Energy, Inc.  FXEN 2.720 2.630 171,024
+0.09
+3.42%
NABORS INDUSTRIES LTD.  NBR 16.91 16.37 7,384,772
+0.54
+3.30%
CONCHO RESOURCES, Inc.  CXO 121.00 117.83 1,719,920
+3.17
+2.69%
DIAMOND OFFSHORE DRILLING  DO 37.15 36.22 1,319,320
+0.93
+2.57%
SANDRIDGE ENERGY, Inc.  SD 4.030 3.930 11,192,918
+0.10
+2.54%
CONTINENTAL RESOURCES, Inc.  CLR 56.90 55.54 2,823,679
+1.36
+2.45%
WHITING PETROLEUM CORPORATION  WLL 59.43 58.15 2,960,550
+1.28
+2.20%
Hercules Offshore, Inc.  HERO 1.480 1.450 3,479,322
+0.03
+2.07%
VANGUARD NATL RES  VNR 26.07 25.55 1,104,930
+0.52
+2.04%
ATWOOD OCEANICS, Inc.  ATW 38.27 37.56 2,258,248
+0.71
+1.89%
Helmerich Payne  HP 81.81 80.36 1,918,641
+1.45
+1.80%
KODIAK OIL & GAS CORP.  KOG 10.48 10.30 4,561,724
+0.18
+1.75%
Patterson-UTI Energy, Inc.  PTEN 21.64 21.28 4,800,093
+0.36
+1.69%
TRANSOCEAN LTD.  RIG 25.93 25.52 10,474,480
+0.41
+1.61%
STATOIL ASA  STO 22.61 22.29 1,753,108
+0.32
+1.44%
EV ENERGY PARTNERS  EVEP 32.25 31.93 582,997
+0.32
+1.00%
ECOPETROL S.A  EC 25.39 25.15 920,455
+0.24
+0.95%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 11.98 11.87 1,387,742
+0.11
+0.93%
BREITBURN ENERGY  BBEP 15.57 15.48 3,516,650
+0.09
+0.58%
MARKWEST ENERGY PARTNERS, LP  MWE 75.29 74.99 4,446,678
+0.30
+0.40%
LEGACY RESERVES  LGCY 20.77 20.75 924,069
+0.02
+0.10%
Gulf Island Fabrication, Inc.  GIFI 22.12 22.10 35,509
+0.02
+0.09%
CHENIERE ENERGY, Inc.  LNG 74.42 74.76 3,326,326
-0.34
-0.45%
MV OIL TRUST  MVO 21.95 22.16 24,961
-0.21
-0.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here