Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
903.81   -28.34 (-3.04%)
Streaming Delayed Price  /  Updated: 2:06 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gulf Island Fabrication, Inc.  GIFI 17.74 17.64 24,122
+0.10
+0.57%
ATWOOD OCEANICS, Inc.  ATW 43.17 43.13 721,198
+0.04
+0.09%
STATOIL ASA  STO 28.35 28.40 1,685,397
-0.05
-0.18%
TRANSOCEAN LTD.  RIG 33.90 34.08 5,628,875
-0.18
-0.53%
BREITBURN ENERGY  BBEP 21.42 21.55 544,299
-0.13
-0.60%
DIAMOND OFFSHORE DRILLING  DO 37.25 37.50 1,546,140
-0.25
-0.67%
LEGACY RESERVES  LGCY 29.19 29.58 45,845
-0.39
-1.33%
PARKER DRILLING COMPANY  PKD 5.130 5.210 608,133
-0.08
-1.54%
CONTINENTAL RESOURCES, Inc.  CLR 67.14 68.47 2,372,606
-1.33
-1.94%
MARKWEST ENERGY PARTNERS, LP  MWE 76.96 78.49 327,732
-1.53
-1.95%
VANGUARD NATL RES  VNR 28.20 28.83 788,858
-0.63
-2.19%
MV OIL TRUST  MVO 25.42 26.01 22,434
-0.59
-2.27%
UNIT CORPORATION  UNT 60.26 61.67 143,792
-1.41
-2.29%
CONSTELLATION ENERGY PARTNERS, LLC  CEP 3.690 3.780 130,148
-0.09
-2.38%
EV ENERGY PARTNERS  EVEP 38.01 38.95 76,088
-0.94
-2.41%
APPROACH RES  AREX 15.08 15.46 464,002
-0.38
-2.46%
Helmerich Payne  HP 98.46 101.12 982,350
-2.66
-2.63%
BILL BARRETT CORPORATION  BBG 23.06 23.71 728,359
-0.65
-2.74%
Patterson-UTI Energy, Inc.  PTEN 32.06 33.07 1,538,729
-1.01
-3.05%
ECOPETROL S.A  EC 32.89 33.99 227,208
-1.10
-3.24%
KODIAK OIL & GAS CORP.  KOG 13.55 14.04 2,842,843
-0.49
-3.49%
WHITING PETROLEUM CORPORATION  WLL 77.40 80.23 2,048,894
-2.83
-3.53%
KEY ENERGY SERVICES, Inc.  KEG 5.230 5.430 858,107
-0.20
-3.68%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 14.60 15.16 420,885
-0.56
-3.69%
CHENIERE ENERGY, Inc.  LNG 81.05 84.16 1,414,231
-3.11
-3.70%
NABORS INDUSTRIES LTD.  NBR 22.97 23.89 4,871,287
-0.92
-3.85%
WT Offshore  WTI 12.18 12.73 391,168
-0.55
-4.32%
CONCHO RESOURCES, Inc.  CXO 125.91 131.71 1,228,731
-5.80
-4.40%
SANDRIDGE ENERGY, Inc.  SD 4.555 4.770 10,777,388
-0.21
-4.51%
BPZ RESOURCES, Inc.  BPZ 2.070 2.180 450,353
-0.11
-5.05%
REX ENERGY  REXX 13.95 14.76 1,469,509
-0.81
-5.46%
Petrobras - Petroleo Brasileiro S.A.  PBR 15.82 16.78 26,622,771
-0.96
-5.72%
FX Energy, Inc.  FXEN 2.910 3.100 161,139
-0.19
-6.13%
Hercules Offshore, Inc.  HERO 2.190 2.390 5,465,066
-0.20
-8.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here