| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Surety & Title Insurance Sector | MSECTOR433 | 1,928.48 | 1886.79 | 0 | +41.69 |
+2.21% |
| Mortgage Investment Sector | MSECTOR447 | 1,230.55 | 1212.85 | 0 | +17.69 |
+1.46% |
| Real Estate Development Sector | MSECTOR449 | 975.66 | 971.23 | 0 | +4.43 |
+0.46% |
| Regional - Mid-Atlantic Banks Sector | MSECTOR412 | 1,381.33 | 1376.24 | 0 | +5.10 |
+0.37% |
| Regional - Pacific Banks Sector | MSECTOR416 | 1,617.07 | 1615.99 | 0 | +1.08 |
+0.07% |
| Foreign Regional Banks Sector | MSECTOR418 | 808.72 | 809.32 | 0 | -0.60 |
-0.07% |
| Closed-End Fund - Debt Sector | MSECTOR425 | 1,464.47 | 1466.72 | 0 | -2.25 |
-0.15% |
| Closed-End Fund - Equity Sector | MSECTOR426 | 1,445.85 | 1449.57 | 0 | -3.72 |
-0.26% |
| Money Center Banks Sector | MSECTOR410 | 1,487.22 | 1491.11 | 0 | -3.90 |
-0.26% |
| Regional - Midwest Banks Sector | MSECTOR414 | 1,708.92 | 1713.68 | 0 | -4.75 |
-0.28% |
| Accident & Health Insurance Sector | MSECTOR431 | 1,614.13 | 1618.67 | 0 | -4.54 |
-0.28% |
| Regional - Southwest Banks Sector | MSECTOR415 | 1,538.59 | 1542.99 | 0 | -4.40 |
-0.29% |
| Regional - Southeast Banks Sector | MSECTOR413 | 1,416.54 | 1421.89 | 0 | -5.36 |
-0.38% |
| Regional - Northeast Banks Sector | MSECTOR411 | 1,512.76 | 1518.73 | 0 | -5.97 |
-0.39% |
| Savings & Loans Sector | MSECTOR419 | 1,149.59 | 1154.33 | 0 | -4.74 |
-0.41% |
| Life Insurance Sector | MSECTOR430 | 1,214.83 | 1220.21 | 0 | -5.38 |
-0.44% |
| Property & Casualty Insurance Sector | MSECTOR432 | 1,739.81 | 1747.74 | 0 | -7.93 |
-0.45% |
| Insurance Brokers Sector | MSECTOR434 | 2,502.81 | 2515.33 | 0 | -12.52 |
-0.50% |
| REIT - Residential Sector | MSECTOR445 | 2,352.38 | 2369.81 | 0 | -17.43 |
-0.74% |
| Diversified Investments Sector | MSECTOR423 | 737.97 | 744.34 | 0 | -6.37 |
-0.86% |
| Credit Services Sector | MSECTOR424 | 3,208.03 | 3236.25 | 0 | -28.21 |
-0.87% |
| REIT - Office Sector | MSECTOR441 | 2,124.41 | 2143.16 | 0 | -18.75 |
-0.88% |
| Asset Management Sector | MSECTOR422 | 2,043.54 | 2065.21 | 0 | -21.66 |
-1.05% |
| REIT - Diversified Sector | MSECTOR440 | 1,934.43 | 1955.36 | 0 | -20.93 |
-1.07% |
| Investment Brokerage - Regional Sector | MSECTOR421 | 1,461.99 | 1478.54 | 0 | -16.55 |
-1.12% |
| REIT - Industrial Sector | MSECTOR444 | 2,532.62 | 2561.77 | 0 | -29.15 |
-1.14% |
| Property Management Sector | MSECTOR448 | 1,806.67 | 1832.64 | 0 | -25.96 |
-1.42% |
| REIT - Hotel/Motel Sector | MSECTOR443 | 2,508.20 | 2544.85 | 0 | -36.64 |
-1.44% |
| REIT - Retail Sector | MSECTOR446 | 2,628.58 | 2672.04 | 0 | -43.46 |
-1.63% |
| Closed-End Fund - Foreign Sector | MSECTOR427 | 1,319.65 | 1341.70 | 0 | -22.05 |
-1.64% |
| Foreign Money Center Banks Sector | MSECTOR417 | 824.35 | 838.99 | 0 | -14.64 |
-1.74% |
| Investment Brokerage - National Sector | MSECTOR420 | 1,338.32 | 1382.72 | 0 | -44.40 |
-3.21% |
| REIT - Healthcare Facilities Sector | MSECTOR442 | 2,456.94 | 2549.82 | 0 | -92.88 |
-3.64% |