Biotechnology Sector (CIX: MSECTOR515)
3,025.60   +57.76 (+1.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NPS Pharmaceuticals, Inc.  NPSP 26.93 29.08 5,987,067
-2.15
-7.39%
Immunogen, Inc.  IMGN 8.750 9.220 1,743,370
-0.47
-5.10%
SEQUENOM  SQNM 3.060 3.180 1,456,385
-0.12
-3.77%
BioCryst Pharmaceuticals, Inc.  BCRX 11.83 12.19 1,269,478
-0.36
-2.95%
Acorda Therapeutics, Inc.  ACOR 34.25 35.03 407,618
-0.78
-2.23%
IDERA PHARMA  IDRA 2.460 2.490 406,371
-0.03
-1.20%
Halozyme Therapeutics, Inc.  HALO 9.150 9.260 1,167,576
-0.11
-1.19%
Enzon Pharmaceuticals, Inc.  ENZN 1.010 1.020 215,201
-0.01
-0.98%
Dendreon Corp  DNDN 1.030 1.040 1,025,539
-0.01
-0.96%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.290 2.310 199,814
-0.02
-0.87%
Targacept, Inc.  TRGT 2.320 2.340 45,200
-0.02
-0.85%
EMERGENT BIOSOLUTIONS, Inc.  EBS 21.45 21.60 166,492
-0.15
-0.69%
Theravance, Inc.  THRX 17.08 17.17 624,306
-0.09
-0.52%
Qiagen NV  QGEN 22.84 22.91 869,206
-0.07
-0.31%
CAMBREX CORPORATION  CBM 18.07 18.10 180,976
-0.03
-0.17%
PDL BioPharma, Inc.  PDLI 8.330 8.330 3,254,624
+0.00
0.00%
Amgen Inc  AMGN 147.26 147.25 5,318,413
+0.01
+0.01%
Momenta Phamaceuticals, Inc.  MNTA 11.02 11.00 325,594
+0.02
+0.18%
Incyte Genomics, Inc.  INCY 55.07 54.95 1,258,331
+0.12
+0.22%
TRANSITION  TTHI 6.450 6.430 27,549
+0.02
+0.31%
QLT, Inc.  QLTI 4.020 4.000 324,749
+0.02
+0.50%
Techne Corp  TECH 93.72 93.24 145,616
+0.48
+0.51%
Repligen Corp  RGEN 24.11 23.98 275,817
+0.13
+0.54%
Sinovac Biotech, Ltd  SVA 5.400 5.370 58,102
+0.03
+0.56%
BioSpecifics Technologies Corp.  BSTC 40.35 40.11 64,836
+0.24
+0.60%
Dyax Corp  DYAX 10.81 10.74 1,121,118
+0.07
+0.65%
Vical, Inc.  VICL 1.200 1.190 158,094
+0.01
+0.84%
Sangamo Biosciences, Inc.  SGMO 11.35 11.25 865,215
+0.10
+0.89%
Seattle Genetics Inc /wa  SGEN 35.95 35.60 935,702
+0.35
+0.98%
Mannkind Corporation  MNKD 5.730 5.650 2,742,009
+0.08
+1.42%
Illumina, Inc.  ILMN 189.12 185.84 1,237,499
+3.28
+1.76%
BIOGEN IDEC Inc.  BIIB 321.67 316.06 1,263,000
+5.61
+1.77%
CHARLES RIVER LABORATORIE  CRL 63.69 62.56 349,492
+1.13
+1.81%
OSIRIS THERAPEUTICS  OSIR 13.54 13.29 68,208
+0.25
+1.88%
Neurocrine Biosciences, Inc.  NBIX 17.51 17.17 592,745
+0.34
+1.98%
Ariad Pharmaceuticals, Inc.  ARIA 5.830 5.710 5,515,667
+0.12
+2.10%
Regeneron  REGN 402.50 393.96 822,488
+8.54
+2.17%
Lexicon Pharmaceuticals, Inc.  LXRX 1.400 1.370 642,950
+0.03
+2.19%
Alnylam Pharmaceuticals, Inc.  ALNY 93.84 91.81 739,201
+2.03
+2.21%
AMICUS THERA  FOLD 5.940 5.810 621,592
+0.13
+2.24%
Progenics Pharmaceuticals, Inc.  PGNX 4.720 4.610 763,999
+0.11
+2.39%
Medivation, Inc.  MDVN 101.87 99.40 758,479
+2.47
+2.48%
Novavax, Inc.  NVAX 5.130 4.990 5,755,857
+0.14
+2.81%
Celgene Corp.  CELG 103.24 100.40 9,131,573
+2.84
+2.83%
Exelixis, Inc.  EXEL 1.690 1.640 2,071,591
+0.05
+3.05%
Gilead Sciences  GILD 110.71 107.18 15,130,759
+3.53
+3.29%
XenoPort, Inc.  XNPT 6.720 6.400 464,821
+0.32
+5.00%
BioMarin Pharmaceuticals, Inc.  BMRN 81.03 75.01 2,399,273
+6.02
+8.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here