Biotechnology Sector (CIX: MSECTOR515)
2,492.98   -28.42 (-1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Transition Therapeutics, Inc.  TTHI 5.290 5.540 35,894
-0.25
-4.51%
CAMBREX CORPORATION  CBM 21.22 22.14 266,801
-0.92
-4.16%
BIOGEN IDEC Inc.  BIIB 294.84 306.75 2,385,364
-11.91
-3.88%
Medivation, Inc.  MDVN 57.72 60.04 1,082,852
-2.32
-3.86%
Regeneron  REGN 293.43 303.08 1,022,213
-9.65
-3.18%
Alnylam Pharmaceuticals, Inc.  ALNY 52.78 54.32 1,000,123
-1.54
-2.84%
Lexicon Pharmaceuticals, Inc.  LXRX 1.560 1.600 1,845,589
-0.04
-2.50%
Celgene Corp.  CELG 141.25 144.82 4,415,559
-3.57
-2.47%
Sequenom, Inc.  SQNM 2.740 2.800 1,853,976
-0.06
-2.14%
Vical, Inc.  VICL 1.190 1.210 523,640
-0.02
-1.65%
BioCryst Pharmaceuticals, Inc.  BCRX 8.410 8.550 885,418
-0.14
-1.64%
GTX, Inc.  GTXI 1.380 1.400 192,578
-0.02
-1.43%
Illumina, Inc.  ILMN 151.68 153.69 2,851,243
-2.01
-1.31%
Momenta Phamaceuticals, Inc.  MNTA 11.34 11.49 486,497
-0.15
-1.31%
Exelixis, Inc.  EXEL 3.405 3.450 2,642,552
-0.04
-1.30%
Halozyme Therapeutics, Inc.  HALO 7.500 7.590 1,514,513
-0.09
-1.19%
Seattle Genetics Inc /wa  SGEN 39.33 39.79 780,793
-0.46
-1.16%
Repligen Corp  RGEN 15.66 15.84 451,811
-0.18
-1.14%
Dendreon Corp  DNDN 2.640 2.670 1,812,546
-0.03
-1.12%
NPS Pharmaceuticals, Inc.  NPSP 25.60 25.88 1,249,439
-0.28
-1.08%
Progenics Pharmaceuticals, Inc.  PGNX 3.680 3.720 928,002
-0.04
-1.08%
BioSpecifics Technologies Corp.  BSTC 24.40 24.66 20,799
-0.26
-1.05%
Theravance, Inc.  THRX 26.80 27.07 939,239
-0.27
-1.00%
Novavax, Inc.  NVAX 4.130 4.170 2,760,211
-0.04
-0.96%
EMERGENT BIOSOLUTIONS, Inc.  EBS 26.26 26.50 270,609
-0.24
-0.91%
Immunogen, Inc.  IMGN 13.79 13.90 764,385
-0.11
-0.79%
Acorda Therapeutics, Inc.  ACOR 34.99 35.25 195,936
-0.26
-0.74%
PDL BioPharma, Inc.  PDLI 8.420 8.480 2,448,258
-0.06
-0.71%
Ariad Pharmaceuticals, Inc.  ARIA 7.450 7.500 6,254,027
-0.05
-0.67%
Idera Pharmaceuticals, Inc.  IDRA 3.290 3.310 3,718,217
-0.02
-0.60%
Techne Corp  TECH 85.32 85.67 173,971
-0.35
-0.41%
Cytori Therapeutics, Inc.  CYTX 2.480 2.490 196,187
-0.01
-0.40%
BioMarin Pharmaceuticals, Inc.  BMRN 59.23 59.19 1,544,040
+0.04
+0.07%
Neurocrine Biosciences, Inc.  NBIX 13.79 13.78 454,698
+0.01
+0.07%
Gilead Sciences  GILD 74.08 73.86 22,103,281
+0.22
+0.30%
Mannkind Corporation  MNKD 6.380 6.360 5,004,034
+0.02
+0.31%
Sinovac Biotech, Ltd  SVA 6.290 6.270 165,476
+0.02
+0.32%
Amgen Inc  AMGN 113.72 113.31 6,112,321
+0.41
+0.36%
CHARLES RIVER LABORATORIE  CRL 57.52 57.31 420,575
+0.21
+0.37%
Targacept, Inc.  TRGT 4.270 4.250 179,890
+0.02
+0.47%
Idenix Pharmaceuticals, Inc.  IDIX 5.560 5.530 582,288
+0.03
+0.54%
Qiagen NV  QGEN 21.10 20.96 1,335,499
+0.14
+0.67%
Incyte Genomics, Inc.  INCY 47.30 46.96 1,394,028
+0.34
+0.72%
Dyax Corp  DYAX 6.905 6.840 1,062,305
+0.07
+0.95%
Amicus Therapeutics, Inc.  FOLD 1.870 1.850 277,496
+0.02
+1.08%
Sangamo Biosciences, Inc.  SGMO 14.19 14.02 1,060,696
+0.17
+1.21%
XenoPort, Inc.  XNPT 4.480 4.420 293,230
+0.06
+1.36%
Osiris Therapeutics, Inc.  OSIR 13.18 12.99 167,261
+0.19
+1.46%
InterMune, Inc.  ITMN 30.45 29.81 1,837,652
+0.64
+2.15%
Questcor Pharmacueticals, Inc.  QCOR 82.30 80.07 3,198,139
+2.23
+2.79%
QLT, Inc.  QLTI 6.120 5.900 59,841
+0.22
+3.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here