Biotechnology Sector (CIX: MSECTOR515)
3,021.15   -14.53 (-0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BIOSPECIFICS TEC RG  BSTC 45.00 45.84 48,210
-0.84
-1.83%
IDERA PHARMA RG  IDRA 1.730 1.760 740,874
-0.03
-1.70%
Biogen Idec  BIIB 282.64 286.72 1,047,434
-4.08
-1.42%
NEUROCRINE BIOSC RG  NBIX 51.98 52.66 739,273
-0.68
-1.29%
REPLIGEN RG  RGEN 41.44 41.94 143,438
-0.50
-1.19%
ALNYLAM PHARMA RG  ALNY 84.81 85.80 443,406
-0.99
-1.15%
AMICUS THERA RG  FOLD 12.64 12.78 1,995,162
-0.14
-1.10%
ACORDA THERAPEUT RG  ACOR 22.65 22.90 351,339
-0.25
-1.09%
EMERGENT BIOSOLU RG  EBS 35.55 35.86 112,427
-0.31
-0.86%
Celgene Corp  CELG 129.19 130.29 1,996,262
-1.10
-0.84%
EXELIXIS RG  EXEL 26.79 27.00 2,220,864
-0.21
-0.78%
PDL BIOPHARMA RG  PDLI 2.780 2.800 867,379
-0.02
-0.71%
Amgen  AMGN 169.00 170.07 1,279,373
-1.07
-0.63%
ILLUMINA RG  ILMN 193.62 194.76 545,848
-1.14
-0.59%
PROGENICS PHARM RG  PGNX 5.720 5.750 536,446
-0.03
-0.52%
Regeneron Pharmaceuticals  REGN 477.15 478.65 410,585
-1.50
-0.31%
CHARLES RIV LAB RG  CRL 103.66 103.98 569,025
-0.32
-0.31%
INCYTE RG  INCY 123.65 123.86 655,005
-0.21
-0.17%
BIOMARIN PHARM RG  BMRN 81.40 81.46 846,164
-0.06
-0.07%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
SINOVAC BIOTECH RG  SVA 6.855 6.850 88,733
+0.01
+0.07%
SEATTLE GENETICS RG  SGEN 47.65 47.50 683,719
+0.15
+0.32%
MOMENTA PHARMA RG  MNTA 15.85 15.80 325,280
+0.05
+0.32%
HALOZYME THERAPE RG  HALO 12.16 12.10 321,711
+0.06
+0.50%
Gilead Sciences  GILD 73.74 73.34 6,499,314
+0.40
+0.55%
BIOCRYST PHARM RG  BCRX 4.420 4.380 658,792
+0.04
+0.91%
SANG THERAP RG  SGMO 10.45 10.25 719,703
+0.20
+1.95%
NOVAVAX RG  NVAX 1.040 1.000 4,393,040
+0.04
+4.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial