Biotechnology Sector (CIX: MSECTOR515)
2,840.77   +4.26 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lexicon Pharmaceuticals, Inc.  LXRX 1.540 1.640 890,642
-0.10
-6.10%
Sangamo Biosciences, Inc.  SGMO 14.14 14.70 691,523
-0.56
-3.81%
BioCryst Pharmaceuticals, Inc.  BCRX 13.40 13.90 735,277
-0.50
-3.60%
Exelixis, Inc.  EXEL 4.130 4.250 2,625,990
-0.12
-2.82%
OSIRIS THERAPEUTICS  OSIR 14.41 14.80 79,590
-0.39
-2.64%
Dendreon Corp  DNDN 1.350 1.380 2,342,562
-0.03
-2.17%
SEQUENOM  SQNM 3.920 3.990 1,263,873
-0.07
-1.75%
Novavax, Inc.  NVAX 4.600 4.680 2,069,328
-0.08
-1.71%
Momenta Phamaceuticals, Inc.  MNTA 11.61 11.79 211,478
-0.18
-1.48%
Medivation, Inc.  MDVN 85.58 86.73 876,682
-1.15
-1.33%
NPS Pharmaceuticals, Inc.  NPSP 27.67 28.00 968,556
-0.33
-1.18%
Neurocrine Biosciences, Inc.  NBIX 15.59 15.77 468,662
-0.18
-1.17%
Illumina, Inc.  ILMN 170.49 172.28 796,724
-1.79
-1.04%
Regeneron  REGN 346.79 349.46 467,657
-2.67
-0.76%
Halozyme Therapeutics, Inc.  HALO 10.02 10.08 834,456
-0.06
-0.60%
Repligen Corp  RGEN 20.37 20.47 329,408
-0.10
-0.49%
Techne Corp  TECH 96.25 96.60 157,676
-0.35
-0.36%
Sinovac Biotech, Ltd  SVA 5.580 5.600 172,575
-0.02
-0.36%
Amgen Inc  AMGN 133.02 133.22 1,878,926
-0.20
-0.15%
Theravance, Inc.  THRX 23.30 23.32 419,710
-0.02
-0.09%
BioSpecifics Technologies Corp.  BSTC 29.33 29.35 31,732
-0.02
-0.07%
Acorda Therapeutics, Inc.  ACOR 31.70 31.71 528,265
-0.01
-0.03%
Targacept, Inc.  TRGT 2.800 2.800 370,814
+0.00
0.00%
Celgene Corp.  CELG 91.36 91.31 4,053,911
+0.05
+0.05%
Mannkind Corporation  MNKD 7.250 7.230 8,727,481
+0.02
+0.28%
Dyax Corp  DYAX 9.830 9.800 529,019
+0.03
+0.31%
BIOGEN IDEC Inc.  BIIB 345.84 344.60 815,746
+1.24
+0.36%
CHARLES RIVER LABORATORIE  CRL 59.68 59.44 173,755
+0.24
+0.40%
AMICUS THERA  FOLD 4.570 4.550 1,155,568
+0.02
+0.44%
Seattle Genetics Inc /wa  SGEN 43.26 43.05 633,424
+0.21
+0.49%
Immunogen, Inc.  IMGN 11.79 11.73 584,947
+0.06
+0.51%
CAMBREX CORPORATION  CBM 21.82 21.70 178,203
+0.12
+0.55%
Gilead Sciences  GILD 101.28 100.72 16,307,111
+0.56
+0.56%
XenoPort, Inc.  XNPT 4.940 4.910 209,779
+0.03
+0.61%
Ariad Pharmaceuticals, Inc.  ARIA 5.980 5.940 4,489,058
+0.04
+0.67%
Qiagen NV  QGEN 24.19 24.01 100
+0.18
+0.75%
Incyte Genomics, Inc.  INCY 52.12 51.68 554,221
+0.44
+0.85%
TRANSITION  TTHI 6.900 6.820 13,296
+0.08
+1.17%
IDERA PHARMA  IDRA 2.560 2.530 541,705
+0.03
+1.19%
Alnylam Pharmaceuticals, Inc.  ALNY 68.05 67.22 392,567
+0.83
+1.23%
EMERGENT BIOSOLUTIONS, Inc.  EBS 23.44 23.12 136,268
+0.32
+1.38%
BioMarin Pharmaceuticals, Inc.  BMRN 69.10 67.99 1,229,424
+1.11
+1.63%
GTX, Inc.  GTXI 1.020 1.000 96,161
+0.02
+2.00%
InterMune, Inc.  ITMN 54.53 53.31 2,458,580
+1.22
+2.29%
Enzon Pharmaceuticals, Inc.  ENZN 1.260 1.230 517,378
+0.03
+2.44%
PDL BioPharma, Inc.  PDLI 9.550 9.320 3,695,310
+0.23
+2.47%
QLT, Inc.  QLTI 5.320 5.190 56,377
+0.13
+2.50%
Progenics Pharmaceuticals, Inc.  PGNX 5.250 5.050 1,138,181
+0.20
+3.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here