Biotechnology Sector (CIX: MSECTOR515)
3,264.74   +0.06 (+0.00%)
Streaming Delayed Price  /  Updated: 2:13 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNOGEN RG  IMGN 6.240 6.420 1,930,436
-0.18
-2.80%
PROGENICS PHARM RG  PGNX 6.490 6.660 583,076
-0.17
-2.55%
BIOCRYST PHARM RG  BCRX 5.070 5.200 595,271
-0.13
-2.50%
ALNYLAM PHARMA RG  ALNY 115.47 117.55 631,060
-2.08
-1.77%
INCYTE RG  INCY 113.55 115.14 990,108
-1.59
-1.38%
AMICUS THERA RG  FOLD 14.05 14.24 1,255,898
-0.19
-1.33%
Biogen Idec  BIIB 340.14 344.58 769,015
-4.44
-1.29%
MOMENTA PHARMA RG  MNTA 14.18 14.35 201,840
-0.17
-1.22%
Amgen  AMGN 184.25 186.28 1,364,847
-2.03
-1.09%
Celgene Corp  CELG 135.86 137.17 2,899,685
-1.31
-0.96%
BIOMARIN PHARM RG  BMRN 87.99 88.62 1,202,945
-0.63
-0.71%
IDERA PHARMA RG  IDRA 2.385 2.400 423,887
-0.02
-0.63%
SINOVAC BIOTECH RG  SVA 7.030 7.070 62,992
-0.04
-0.57%
ACORDA THERAPEUT RG  ACOR 26.90 27.05 180,480
-0.15
-0.55%
ILLUMINA RG  ILMN 204.51 205.62 233,712
-1.11
-0.54%
NEUROCRINE BIOSC RG  NBIX 59.19 59.42 247,517
-0.23
-0.39%
PDL BIOPHARMA RG  PDLI 3.460 3.470 563,478
-0.01
-0.29%
CAMBREX CORP RG  CBM 52.35 52.50 92,097
-0.15
-0.29%
EMERGENT BIOSOLU RG  EBS 40.25 40.26 78,063
-0.01
-0.02%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
Regeneron Pharmaceuticals  REGN 439.74 439.37 319,701
+0.37
+0.08%
EXELIXIS RG  EXEL 27.59 27.53 2,174,858
+0.05
+0.20%
SEATTLE GENETICS RG  SGEN 63.90 63.68 427,418
+0.22
+0.34%
CHARLES RIV LAB RG  CRL 115.11 114.70 95,020
+0.41
+0.36%
REPLIGEN RG  RGEN 36.52 36.27 127,278
+0.25
+0.69%
HALOZYME THERAPE RG  HALO 17.86 17.72 412,858
+0.14
+0.76%
BIOSPECIFICS TEC RG  BSTC 48.26 47.46 7,904
+0.80
+1.69%
Gilead Sciences  GILD 81.39 80.01 10,442,308
+1.38
+1.72%
NOVAVAX RG  NVAX 1.080 1.020 6,456,593
+0.06
+5.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial