Biotechnology Sector (CIX: MSECTOR515)
2,617.60   -7.70 (-0.29%)
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AMICUS THERA  FOLD 4.220 4.450 1,169,985
-0.23
-5.17%
Ariad Pharmaceuticals, Inc.  ARIA 5.623 5.890 4,087,205
-0.27
-4.53%
Dyax Corp  DYAX 8.530 8.930 369,769
-0.40
-4.48%
IDERA PHARMA  IDRA 2.530 2.640 516,488
-0.11
-4.17%
NPS Pharmaceuticals, Inc.  NPSP 28.17 29.22 409,718
-1.05
-3.59%
Theravance, Inc.  THRX 22.14 22.94 823,318
-0.80
-3.49%
Illumina, Inc.  ILMN 165.12 171.03 692,729
-5.91
-3.46%
Mannkind Corporation  MNKD 8.479 8.775 4,308,389
-0.30
-3.37%
XenoPort, Inc.  XNPT 4.170 4.310 76,012
-0.14
-3.25%
Neurocrine Biosciences, Inc.  NBIX 13.14 13.53 192,788
-0.39
-2.88%
BioCryst Pharmaceuticals, Inc.  BCRX 11.46 11.76 391,668
-0.30
-2.59%
InterMune, Inc.  ITMN 44.32 45.50 723,536
-1.18
-2.59%
Progenics Pharmaceuticals, Inc.  PGNX 4.950 5.080 549,598
-0.13
-2.56%
BioSpecifics Technologies Corp.  BSTC 25.97 26.64 7,113
-0.67
-2.52%
Cytori Therapeutics, Inc.  CYTX 2.068 2.120 211,309
-0.05
-2.45%
Alnylam Pharmaceuticals, Inc.  ALNY 53.51 54.83 136,594
-1.32
-2.41%
BioMarin Pharmaceuticals, Inc.  BMRN 59.20 60.60 411,141
-1.40
-2.31%
Novavax, Inc.  NVAX 4.300 4.400 1,047,235
-0.10
-2.27%
Repligen Corp  RGEN 22.17 22.68 202,054
-0.51
-2.25%
Seattle Genetics Inc /wa  SGEN 34.12 34.89 309,665
-0.77
-2.21%
Halozyme Therapeutics, Inc.  HALO 8.917 9.100 448,034
-0.18
-2.01%
OSIRIS THERAPEUTICS  OSIR 14.43 14.72 59,692
-0.29
-1.97%
EMERGENT BIOSOLUTIONS, Inc.  EBS 22.37 22.81 77,536
-0.44
-1.93%
Enzon Pharmaceuticals, Inc.  ENZN 1.080 1.100 74,367
-0.02
-1.82%
Incyte Genomics, Inc.  INCY 46.54 47.30 412,673
-0.76
-1.61%
QLT, Inc.  QLTI 5.520 5.610 32,141
-0.09
-1.60%
Immunogen, Inc.  IMGN 10.47 10.63 357,981
-0.16
-1.46%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 3.420 3.470 107,949
-0.05
-1.44%
Lexicon Pharmaceuticals, Inc.  LXRX 1.470 1.490 212,343
-0.02
-1.34%
Acorda Therapeutics, Inc.  ACOR 29.13 29.51 119,495
-0.38
-1.30%
Momenta Phamaceuticals, Inc.  MNTA 10.66 10.80 102,989
-0.14
-1.30%
GTX, Inc.  GTXI 1.265 1.280 164,743
-0.01
-1.17%
Questcor Pharmacueticals, Inc.  QCOR 93.82 94.90 384,592
-1.08
-1.14%
Medivation, Inc.  MDVN 75.02 75.79 131,909
-0.77
-1.02%
Regeneron  REGN 300.00 303.09 312,187
-3.09
-1.02%
Amgen Inc  AMGN 121.96 122.84 1,138,519
-0.88
-0.72%
Celgene Corp.  CELG 86.60 87.16 1,292,764
-0.56
-0.64%
PDL BioPharma, Inc.  PDLI 9.440 9.500 838,903
-0.06
-0.63%
Qiagen NV  QGEN 24.85 24.99 580,696
-0.14
-0.56%
Targacept, Inc.  TRGT 3.900 3.920 55,805
-0.02
-0.51%
CAMBREX CORPORATION  CBM 21.99 22.08 44,964
-0.09
-0.41%
BIOGEN IDEC Inc.  BIIB 334.45 335.45 425,294
-1.00
-0.30%
Techne Corp  TECH 92.54 92.63 57,969
-0.09
-0.10%
Dendreon Corp  DNDN 2.140 2.140 448,200
+0.00
0.00%
Idenix Pharmaceuticals, Inc.  IDIX 24.33 24.33 508,318
+0.00
+0.00%
CHARLES RIVER LABORATORIE  CRL 53.86 53.85 108,789
+0.01
+0.02%
Sinovac Biotech, Ltd  SVA 5.560 5.550 57,852
+0.01
+0.18%
Vical, Inc.  VICL 1.255 1.250 283,359
+0.00
+0.40%
SEQUENOM  SQNM 3.720 3.670 1,728,238
+0.05
+1.36%
Gilead Sciences  GILD 91.29 89.84 7,294,623
+1.45
+1.61%
TRANSITION  TTHI 6.400 6.250 12,801
+0.15
+2.40%
Exelixis, Inc.  EXEL 4.400 4.190 4,968,756
+0.21
+5.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here