Biotechnology Sector (CIX: MSECTOR515)
2,959.17   +2.68 (+0.09%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exelixis, Inc.  EXEL 1.895 4.140 31,220,003
-2.24
-54.23%
Sinovac Biotech, Ltd  SVA 5.125 5.530 1,086,507
-0.41
-7.32%
Sangamo Biosciences, Inc.  SGMO 13.34 14.30 976,296
-0.96
-6.71%
IDERA PHARMA  IDRA 2.700 2.890 563,526
-0.19
-6.57%
BioCryst Pharmaceuticals, Inc.  BCRX 12.89 13.50 535,285
-0.61
-4.52%
AMICUS THERA  FOLD 6.920 7.190 2,357,801
-0.27
-3.76%
Cytori Therapeutics, Inc.  CYTX 1.359 1.410 159,755
-0.05
-3.62%
Seattle Genetics Inc /wa  SGEN 42.54 44.01 598,054
-1.47
-3.34%
BioMarin Pharmaceuticals, Inc.  BMRN 69.22 71.22 397,399
-2.00
-2.81%
Incyte Genomics, Inc.  INCY 52.75 54.20 379,117
-1.45
-2.68%
BioSpecifics Technologies Corp.  BSTC 30.45 31.28 28,711
-0.83
-2.65%
NPS Pharmaceuticals, Inc.  NPSP 29.58 30.18 918,947
-0.60
-1.99%
Theravance, Inc.  THRX 23.11 23.56 300,391
-0.45
-1.91%
Mannkind Corporation  MNKD 7.231 7.370 2,607,134
-0.14
-1.88%
EMERGENT BIOSOLUTIONS, Inc.  EBS 24.52 24.90 93,569
-0.38
-1.53%
Halozyme Therapeutics, Inc.  HALO 9.361 9.500 444,556
-0.14
-1.46%
Alnylam Pharmaceuticals, Inc.  ALNY 68.73 69.67 213,860
-0.94
-1.35%
Amgen Inc  AMGN 137.64 139.38 1,472,601
-1.74
-1.25%
PDL BioPharma, Inc.  PDLI 9.965 10.09 743,017
-0.12
-1.24%
Acorda Therapeutics, Inc.  ACOR 32.20 32.58 110,716
-0.38
-1.17%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.570 2.600 239,479
-0.03
-1.15%
Medivation, Inc.  MDVN 90.27 91.26 355,029
-0.99
-1.08%
Ariad Pharmaceuticals, Inc.  ARIA 6.170 6.220 2,979,037
-0.05
-0.80%
OSIRIS THERAPEUTICS  OSIR 14.19 14.29 34,596
-0.10
-0.70%
XenoPort, Inc.  XNPT 5.051 5.080 166,160
-0.03
-0.57%
CHARLES RIVER LABORATORIE  CRL 58.83 59.10 186,505
-0.27
-0.46%
CAMBREX CORPORATION  CBM 21.83 21.92 123,591
-0.09
-0.41%
BIOGEN IDEC Inc.  BIIB 341.70 343.04 387,776
-1.34
-0.39%
Targacept, Inc.  TRGT 2.750 2.760 35,903
-0.01
-0.36%
Qiagen NV  QGEN 24.12 24.16 240,949
-0.04
-0.19%
Neurocrine Biosciences, Inc.  NBIX 16.28 16.31 207,269
-0.03
-0.18%
Celgene Corp.  CELG 95.07 95.02 1,953,315
+0.05
+0.05%
InterMune, Inc.  ITMN 73.49 73.45 4,065,297
+0.04
+0.05%
Dyax Corp  DYAX 10.24 10.21 399,694
+0.03
+0.29%
Lexicon Pharmaceuticals, Inc.  LXRX 1.525 1.520 412,913
+0.00
+0.33%
Progenics Pharmaceuticals, Inc.  PGNX 5.530 5.510 588,601
+0.02
+0.36%
Illumina, Inc.  ILMN 180.02 179.36 522,718
+0.66
+0.37%
Techne Corp  TECH 96.07 95.52 64,471
+0.55
+0.58%
Momenta Phamaceuticals, Inc.  MNTA 11.86 11.79 153,371
+0.07
+0.59%
Dendreon Corp  DNDN 1.370 1.360 582,106
+0.01
+0.74%
TRANSITION  TTHI 7.470 7.400 9,719
+0.07
+0.95%
Gilead Sciences  GILD 109.09 107.56 6,888,548
+1.53
+1.42%
Vical, Inc.  VICL 1.260 1.240 184,334
+0.02
+1.61%
SEQUENOM  SQNM 3.790 3.710 441,816
+0.08
+2.16%
Novavax, Inc.  NVAX 4.820 4.690 2,631,641
+0.13
+2.77%
Regeneron  REGN 362.86 350.45 908,651
+12.41
+3.54%
QLT, Inc.  QLTI 5.720 5.490 44,570
+0.23
+4.19%
Repligen Corp  RGEN 19.96 19.06 388,499
+0.91
+4.75%
Immunogen, Inc.  IMGN 12.40 11.82 746,557
+0.58
+4.91%
Enzon Pharmaceuticals, Inc.  ENZN 1.750 1.640 1,562,199
+0.11
+6.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here