| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Halozyme Therapeutics, Inc. | HALO | 7.170 | 7.590 | 0 | -0.42 |
-5.53% |
| Repligen Corp | RGEN | 8.230 | 8.610 | 0 | -0.38 |
-4.41% |
| Cadence Pharmaceuticals, Inc. | CADX | 6.700 | 6.990 | 0 | -0.29 |
-4.15% |
| InterMune, Inc. | ITMN | 9.600 | 10.00 | 0 | -0.40 |
-4.00% |
| Sequenom, Inc. | SQNM | 3.910 | 4.060 | 0 | -0.15 |
-3.69% |
| Theravance, Inc. | THRX | 36.21 | 37.52 | 0 | -1.31 |
-3.49% |
| Affymax, Inc. | AFFY | 1.400 | 1.450 | 0 | -0.05 |
-3.45% |
| Vical, Inc. | VICL | 3.510 | 3.630 | 0 | -0.12 |
-3.31% |
| Questcor Pharmacueticals, Inc. | QCOR | 36.01 | 37.21 | 0 | -1.20 |
-3.22% |
| Progenics Pharmaceuticals, Inc. | PGNX | 3.910 | 4.020 | 0 | -0.11 |
-2.74% |
| Illumina, Inc. | ILMN | 70.69 | 72.58 | 0 | -1.89 |
-2.60% |
| Cornerstone Therapeutics, Inc. | CRTX | 8.340 | 8.540 | 0 | -0.20 |
-2.34% |
| Enzon Pharmaceuticals, Inc. | ENZN | 3.070 | 3.140 | 0 | -0.07 |
-2.23% |
| Charles River Laboratories International, Inc. | CRL | 44.02 | 44.99 | 538,020 | -0.97 |
-2.16% |
| Targacept, Inc. | TRGT | 5.470 | 5.590 | 0 | -0.12 |
-2.15% |
| Lexicon Pharmaceuticals, Inc. | LXRX | 2.130 | 2.170 | 0 | -0.04 |
-1.84% |
| Cytokinetics, Inc. | CYTK | 1.130 | 1.150 | 0 | -0.02 |
-1.74% |
| Seattle Genetics Inc /wa | SGEN | 35.15 | 35.73 | 0 | -0.58 |
-1.62% |
| Cambrex Corp. | CBM | 12.70 | 12.89 | 71,497 | -0.19 |
-1.47% |
| Sinovac Biotech, Ltd | SVA | 3.350 | 3.400 | 0 | -0.05 |
-1.47% |
| Techne Corp | TECH | 67.10 | 68.00 | 0 | -0.90 |
-1.32% |
| PDL BioPharma, Inc. | PDLI | 8.260 | 8.370 | 0 | -0.11 |
-1.31% |
| Cytori Therapeutics, Inc. | CYTX | 2.510 | 2.540 | 0 | -0.03 |
-1.18% |
| BioCryst Pharmaceuticals, Inc. | BCRX | 1.680 | 1.700 | 0 | -0.02 |
-1.18% |
| BioSpecifics Technologies Corp. | BSTC | 15.62 | 15.79 | 0 | -0.17 |
-1.08% |
| Immunogen, Inc. | IMGN | 17.03 | 17.20 | 0 | -0.17 |
-0.99% |
| Acorda Therapeutics, Inc. | ACOR | 32.08 | 32.40 | 0 | -0.32 |
-0.99% |
| Gilead Sciences, Inc. | GILD | 55.93 | 56.47 | 0 | -0.54 |
-0.96% |
| GTX, Inc. | GTXI | 6.300 | 6.350 | 0 | -0.05 |
-0.79% |
| Alnylam Pharmaceuticals, Inc. | ALNY | 27.84 | 28.03 | 0 | -0.19 |
-0.68% |
| Exelixis, Inc. | EXEL | 4.580 | 4.610 | 0 | -0.03 |
-0.65% |
| Neurocrine Biosciences, Inc. | NBIX | 12.01 | 12.06 | 0 | -0.05 |
-0.41% |
| Sangamo Biosciences, Inc. | SGMO | 7.810 | 7.840 | 0 | -0.03 |
-0.38% |
| Optimer Pharmaceuticals, Inc. | OPTR | 14.38 | 14.43 | 0 | -0.05 |
-0.35% |
| Dendreon Corp | DNDN | 3.950 | 3.960 | 0 | -0.01 |
-0.25% |
| Celgene Corp | CELG | 123.44 | 123.50 | 0 | -0.06 |
-0.05% |
| 3SBio, Inc. | SSRX | 16.56 | 16.56 | 0 | +0.00 |
0.00% |
| Medivation, Inc. | MDVN | 48.54 | 48.51 | 0 | +0.03 |
+0.06% |
| QLT, Inc. | QLTI | 7.940 | 7.930 | 0 | +0.01 |
+0.13% |
| Onyx Pharmaceuticals, Inc. | ONXX | 93.03 | 92.91 | 0 | +0.12 |
+0.13% |
| Incyte Genomics, Inc. | INCY | 22.32 | 22.26 | 0 | +0.06 |
+0.27% |
| Amgen, Inc. | AMGN | 104.53 | 104.24 | 0 | +0.29 |
+0.28% |
| Emergent Biosolutions | EBS | 14.25 | 14.21 | 172,873 | +0.04 |
+0.28% |
| Dyax Corp | DYAX | 2.530 | 2.520 | 0 | +0.01 |
+0.40% |
| Qiagen NV | QGEN | 18.68 | 18.58 | 0 | +0.10 |
+0.54% |
| Life Technologies Corporation | LIFE | 74.10 | 73.68 | 0 | +0.42 |
+0.57% |
| Transition Therapeutics, Inc. | TTHI | 3.030 | 3.010 | 0 | +0.02 |
+0.66% |
| XenoPort, Inc. | XNPT | 5.390 | 5.350 | 0 | +0.04 |
+0.75% |
| Biogen Idec, Inc. | BIIB | 233.07 | 231.33 | 0 | +1.74 |
+0.75% |
| BioMarin Pharmaceuticals, Inc. | BMRN | 65.55 | 65.00 | 0 | +0.55 |
+0.85% |
| Viropharma, Inc. | VPHM | 26.10 | 25.86 | 0 | +0.24 |
+0.93% |
| Regeneron Pharmaceuticals, Inc. | REGN | 262.42 | 259.96 | 0 | +2.46 |
+0.95% |
| Osiris Therapeutics, Inc. | OSIR | 10.98 | 10.85 | 0 | +0.13 |
+1.20% |
| Momenta Phamaceuticals, Inc. | MNTA | 13.26 | 13.08 | 0 | +0.18 |
+1.38% |
| Idenix Pharmaceuticals, Inc. | IDIX | 4.150 | 4.070 | 0 | +0.08 |
+1.97% |
| NPS Pharmaceuticals, Inc. | NPSP | 14.95 | 14.53 | 0 | +0.42 |
+2.89% |
| Novavax, Inc. | NVAX | 2.050 | 1.960 | 0 | +0.09 |
+4.59% |
| Ariad Pharmaceuticals, Inc. | ARIA | 18.43 | 17.53 | 0 | +0.90 |
+5.13% |
| Mannkind Corporation | MNKD | 6.230 | 5.360 | 0 | +0.87 |
+16.23% |