Biotechnology Sector (CIX: MSECTOR515)
3,127.75   -10.38 (-0.33%)
Streaming Delayed Price  /  Updated: 2:31 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OSIRIS THERAPEUTICS  OSIR 13.53 14.02 189,865
-0.49
-3.50%
NPS Pharmaceuticals, Inc.  NPSP 27.54 28.46 1,382,492
-0.92
-3.23%
Alnylam Pharmaceuticals, Inc.  ALNY 91.93 94.72 619,302
-2.79
-2.95%
Sinovac Biotech, Ltd  SVA 5.280 5.440 30,472
-0.16
-2.94%
BioCryst Pharmaceuticals, Inc.  BCRX 11.75 12.06 754,300
-0.31
-2.57%
Acorda Therapeutics, Inc.  ACOR 35.24 36.15 432,821
-0.91
-2.52%
Gilead Sciences  GILD 111.63 114.22 15,082,695
-2.59
-2.27%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.203 2.250 262,790
-0.05
-2.09%
Immunogen, Inc.  IMGN 9.300 9.490 1,064,426
-0.19
-2.00%
Targacept, Inc.  TRGT 2.340 2.380 49,268
-0.04
-1.68%
XenoPort, Inc.  XNPT 6.800 6.910 204,155
-0.11
-1.59%
Techne Corp  TECH 90.64 91.78 104,669
-1.14
-1.24%
Exelixis, Inc.  EXEL 1.700 1.720 1,327,788
-0.02
-1.16%
Mannkind Corporation  MNKD 6.010 6.080 3,739,927
-0.07
-1.15%
Qiagen NV  QGEN 23.43 23.69 479,176
-0.26
-1.10%
Momenta Phamaceuticals, Inc.  MNTA 10.89 10.99 275,535
-0.10
-0.91%
IDERA PHARMA  IDRA 2.605 2.620 384,662
-0.02
-0.57%
Illumina, Inc.  ILMN 192.36 193.42 861,047
-1.06
-0.55%
Progenics Pharmaceuticals, Inc.  PGNX 4.840 4.860 295,246
-0.02
-0.41%
Novavax, Inc.  NVAX 5.610 5.630 3,792,271
-0.02
-0.36%
Ariad Pharmaceuticals, Inc.  ARIA 5.960 5.970 3,303,261
-0.01
-0.17%
BioSpecifics Technologies Corp.  BSTC 40.88 40.94 43,760
-0.06
-0.15%
QLT, Inc.  QLTI 3.980 3.980 126,979
+0.00
0.00%
Regeneron  REGN 393.21 392.80 443,954
+0.41
+0.10%
BIOGEN IDEC Inc.  BIIB 321.50 321.00 927,635
+0.50
+0.15%
CHARLES RIVER LABORATORIE  CRL 62.93 62.81 376,293
+0.12
+0.19%
Celgene Corp.  CELG 107.27 106.94 3,596,305
+0.33
+0.31%
Dyax Corp  DYAX 12.34 12.29 978,856
+0.05
+0.41%
TRANSITION  TTHI 6.440 6.410 15,922
+0.03
+0.47%
Theravance, Inc.  THRX 16.32 16.21 587,316
+0.11
+0.68%
Repligen Corp  RGEN 25.70 25.49 341,837
+0.21
+0.80%
Amgen Inc  AMGN 162.88 161.58 5,013,547
+1.30
+0.80%
PDL BioPharma, Inc.  PDLI 8.545 8.470 1,146,486
+0.07
+0.89%
BioMarin Pharmaceuticals, Inc.  BMRN 83.45 82.36 790,995
+1.09
+1.32%
EMERGENT BIOSOLUTIONS, Inc.  EBS 22.66 22.35 183,637
+0.31
+1.39%
Sangamo Biosciences, Inc.  SGMO 12.09 11.91 473,577
+0.18
+1.51%
CAMBREX CORPORATION  CBM 21.20 20.86 296,010
+0.34
+1.63%
Vical, Inc.  VICL 1.230 1.210 798,307
+0.02
+1.65%
AMICUS THERA  FOLD 5.790 5.680 809,157
+0.11
+1.94%
Neurocrine Biosciences, Inc.  NBIX 18.87 18.44 648,402
+0.43
+2.33%
Medivation, Inc.  MDVN 105.96 102.74 1,147,034
+3.22
+3.13%
Lexicon Pharmaceuticals, Inc.  LXRX 1.490 1.440 1,274,365
+0.05
+3.47%
Seattle Genetics Inc /wa  SGEN 37.23 35.25 1,747,672
+1.98
+5.62%
Incyte Genomics, Inc.  INCY 67.83 64.18 2,771,140
+3.65
+5.69%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here