Biotechnology Sector (CIX: MSECTOR515)
2,545.27   -110.54 (-4.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HALOZYME THERAPEUT  HALO 8.440 9.190 2,171,373
-0.75
-8.16%
BIOMARIN PHARM  BMRN 77.01 83.65 2,572,521
-6.64
-7.94%
AMICUS THERA  FOLD 5.450 5.910 4,063,230
-0.46
-7.78%
SANGAMO BIOSCIENCES  SGMO 5.510 5.920 1,116,007
-0.41
-6.93%
MOMENTA PHARMA  MNTA 10.22 10.97 1,651,180
-0.75
-6.79%
PROGENICS PHARM  PGNX 4.480 4.780 1,278,862
-0.30
-6.28%
SEATTLE GENETICS  SGEN 37.59 40.07 1,045,075
-2.48
-6.19%
QIAGEN NV  QGEN 21.01 22.39 2,100,162
-1.38
-6.16%
OSIRIS THERAPEUTICS  OSIR 5.180 5.500 385,500
-0.32
-5.82%
INCYTE  INCY 76.98 81.66 2,384,331
-4.68
-5.73%
IMMUNOGEN  IMGN 3.130 3.320 1,524,752
-0.19
-5.72%
QLT   QLTI 1.350 1.430 404,613
-0.08
-5.59%
ILLUMINA   ILMN 138.91 146.59 5,102,420
-7.68
-5.24%
SEQUENOM  SQNM 1.130 1.190 12,415,991
-0.06
-5.04%
Regeneron Pharmaceuticals  REGN 339.48 357.14 1,288,269
-17.66
-4.94%
ARIAD PHARMACEUTIC  ARIA 7.180 7.540 7,073,607
-0.36
-4.77%
ALNYLAM PHARMA  ALNY 54.31 56.95 1,812,647
-2.64
-4.64%
CHARLES RIV LAB INT  CRL 80.35 84.18 406,219
-3.83
-4.55%
Celgene Corp  CELG 96.29 100.66 7,136,674
-4.37
-4.34%
EMERGENT BIOSOLUT  EBS 29.34 30.65 1,925,340
-1.31
-4.27%
BIOSPECIFICS TECH  BSTC 37.21 38.87 97,051
-1.66
-4.27%
ACORDA THERAPEUTICS  ACOR 25.24 26.31 1,693,094
-1.07
-4.07%
Biogen Idec  BIIB 229.02 238.62 2,685,048
-9.60
-4.02%
MEDIVATION  MDVN 56.95 59.26 6,065,855
-2.31
-3.90%
Amgen  AMGN 146.45 152.27 4,919,244
-5.82
-3.82%
NOVAVAX  NVAX 6.660 6.910 6,381,334
-0.25
-3.62%
Gilead Sciences  GILD 80.47 83.37 12,438,024
-2.90
-3.48%
BIOCRYST PHARM  BCRX 2.840 2.940 802,326
-0.10
-3.40%
IDERA PHARMA  IDRA 1.480 1.530 1,265,840
-0.05
-3.27%
NEUROCRINE BIOSCNCE  NBIX 43.28 44.59 8,931,812
-1.31
-2.94%
PDL BIOPHARMA  PDLI 3.070 3.140 2,320,112
-0.07
-2.23%
EXELIXIS   EXEL 7.690 7.850 11,569,801
-0.16
-2.04%
CAMBREX CORP  CBM 48.84 49.51 526,052
-0.67
-1.35%
REPLIGEN  RGEN 23.67 23.84 533,845
-0.17
-0.71%
XENOPORT  XNPT 7.010 7.030 602,337
-0.02
-0.28%
MANNKIND  MNKD 1.250 1.240 14,839,659
+0.01
+0.81%
SINOVAC BIOTECH  SVA 6.030 5.910 176,832
+0.12
+2.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here