Biotechnology Sector (CIX: MSECTOR515)
3,061.11   -191.04 (-5.87%)
Streaming Delayed Price  /  Updated: 4:03 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gilead Sciences  GILD 92.90 108.45 71,570,924
-15.55
-14.34%
CAMBREX CORPORATION  CBM 21.46 23.00 519,502
-1.54
-6.70%
Neurocrine Biosciences, Inc.  NBIX 23.17 24.49 973,919
-1.32
-5.39%
Medivation, Inc.  MDVN 102.84 108.34 1,212,426
-5.50
-5.08%
Regeneron  REGN 412.97 427.64 835,127
-14.67
-3.43%
Amgen Inc  AMGN 164.53 170.17 3,724,446
-5.64
-3.31%
Immunogen, Inc.  IMGN 5.915 6.110 5,040,155
-0.20
-3.19%
Celgene Corp.  CELG 113.50 117.18 7,846,846
-3.68
-3.14%
Repligen Corp  RGEN 20.77 21.42 220,265
-0.65
-3.03%
Progenics Pharmaceuticals, Inc.  PGNX 7.040 7.250 915,402
-0.21
-2.90%
Vical, Inc.  VICL 1.040 1.070 134,359
-0.03
-2.80%
BIOGEN IDEC Inc.  BIIB 352.29 360.67 2,105,202
-8.38
-2.32%
Exelixis, Inc.  EXEL 1.300 1.330 2,818,373
-0.03
-2.26%
Ariad Pharmaceuticals, Inc.  ARIA 7.060 7.220 5,757,043
-0.16
-2.22%
IDERA PHARMA  IDRA 4.050 4.120 957,802
-0.07
-1.70%
Halozyme Therapeutics, Inc.  HALO 9.330 9.460 1,165,143
-0.13
-1.37%
Incyte Genomics, Inc.  INCY 75.82 76.86 914,767
-1.04
-1.35%
QLT, Inc.  QLTI 3.650 3.700 218,995
-0.05
-1.35%
Theravance, Inc.  THRX 15.03 15.22 604,715
-0.19
-1.25%
BioMarin Pharmaceuticals, Inc.  BMRN 92.80 93.84 952,467
-1.04
-1.11%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.930 1.950 238,466
-0.02
-1.03%
XenoPort, Inc.  XNPT 8.130 8.200 348,979
-0.07
-0.85%
EMERGENT BIOSOLUTIONS, Inc.  EBS 26.83 27.05 129,600
-0.22
-0.81%
Seattle Genetics Inc /wa  SGEN 32.65 32.89 1,185,057
-0.24
-0.73%
Novavax, Inc.  NVAX 5.940 5.970 2,607,072
-0.03
-0.50%
Illumina, Inc.  ILMN 189.43 189.97 767,097
-0.54
-0.28%
BioCryst Pharmaceuticals, Inc.  BCRX 11.13 11.16 1,472,756
-0.03
-0.27%
NPS Pharmaceuticals, Inc.  NPSP 35.96 36.04 956,088
-0.08
-0.22%
CHARLES RIVER LABORATORIE  CRL 63.91 63.96 170,190
-0.05
-0.08%
Acorda Therapeutics, Inc.  ACOR 40.05 40.06 463,292
-0.01
-0.02%
PDL BioPharma, Inc.  PDLI 7.740 7.740 1,857,920
+0.00
0.00%
TRANSITION  TTHI 6.840 6.840 17,849
+0.00
+0.00%
BioSpecifics Technologies Corp.  BSTC 39.57 39.51 25,296
+0.06
+0.15%
Mannkind Corporation  MNKD 5.380 5.360 3,211,926
+0.02
+0.37%
Qiagen NV  QGEN 23.66 23.57 493,558
+0.09
+0.38%
Targacept, Inc.  TRGT 2.780 2.760 349,206
+0.02
+0.72%
Sangamo Biosciences, Inc.  SGMO 15.48 15.36 819,259
+0.12
+0.78%
OSIRIS THERAPEUTICS  OSIR 14.45 14.33 100,732
+0.12
+0.84%
Dyax Corp  DYAX 15.44 15.31 779,080
+0.13
+0.85%
Momenta Phamaceuticals, Inc.  MNTA 11.89 11.72 413,193
+0.17
+1.45%
Alnylam Pharmaceuticals, Inc.  ALNY 102.48 100.73 532,207
+1.75
+1.74%
Enzon Pharmaceuticals, Inc.  ENZN 1.050 1.030 145,761
+0.02
+1.94%
SEQUENOM  SQNM 3.680 3.600 938,194
+0.08
+2.22%
Sinovac Biotech, Ltd  SVA 4.940 4.830 45,302
+0.11
+2.28%
AMICUS THERA  FOLD 8.510 8.030 2,078,634
+0.48
+5.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here