Biotechnology Sector (CIX: MSECTOR515)
3,490.33   -1.46 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mannkind Corporation  MNKD 4.520 4.630 3,667,876
-0.11
-2.38%
Sangamo Biosciences, Inc.  SGMO 12.17 12.45 754,106
-0.28
-2.25%
Medivation, Inc.  MDVN 128.87 131.32 1,207,994
-2.45
-1.87%
GTX, Inc.  GTXI 1.080 1.100 107,940
-0.02
-1.82%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.180 2.220 560,385
-0.04
-1.80%
Seattle Genetics Inc /wa  SGEN 43.23 43.76 874,308
-0.53
-1.21%
XenoPort, Inc.  XNPT 6.210 6.270 266,817
-0.06
-0.96%
EMERGENT BIOSOLUTIONS, Inc.  EBS 30.80 31.08 171,012
-0.28
-0.90%
OSIRIS THERAPEUTICS  OSIR 18.20 18.36 194,365
-0.16
-0.87%
CAMBREX CORPORATION  CBM 40.91 41.24 296,459
-0.33
-0.80%
Acorda Therapeutics, Inc.  ACOR 32.01 32.26 476,003
-0.25
-0.77%
Repligen Corp  RGEN 40.88 41.19 248,668
-0.31
-0.75%
Progenics Pharmaceuticals, Inc.  PGNX 5.500 5.540 451,696
-0.04
-0.72%
Incyte Genomics, Inc.  INCY 107.69 108.41 694,683
-0.72
-0.66%
BIOGEN IDEC Inc.  BIIB 398.68 401.15 829,840
-2.47
-0.62%
Regeneron  REGN 513.88 516.00 771,492
-2.12
-0.41%
Dyax Corp  DYAX 26.71 26.77 637,079
-0.06
-0.22%
Amgen Inc  AMGN 163.58 163.84 1,636,048
-0.26
-0.16%
TRANSITION  TTHI 6.910 6.920 14,306
-0.01
-0.14%
Celgene Corp.  CELG 116.09 116.20 2,651,131
-0.11
-0.09%
Alnylam Pharmaceuticals, Inc.  ALNY 124.81 124.88 378,167
-0.07
-0.06%
AMICUS THERA  FOLD 11.39 11.39 616,907
+0.00
0.00%
CHARLES RIVER LABORATORIE  CRL 72.62 72.57 213,458
+0.05
+0.07%
Novavax, Inc.  NVAX 8.870 8.860 1,509,092
+0.01
+0.11%
Qiagen NV  QGEN 25.11 25.05 408,927
+0.06
+0.24%
BioMarin Pharmaceuticals, Inc.  BMRN 127.19 126.88 773,547
+0.31
+0.24%
PDL BioPharma, Inc.  PDLI 6.660 6.640 1,337,771
+0.02
+0.30%
Exelixis, Inc.  EXEL 3.150 3.140 2,160,356
+0.01
+0.32%
Gilead Sciences  GILD 111.71 111.22 12,079,030
+0.49
+0.44%
Immunogen, Inc.  IMGN 8.890 8.820 638,761
+0.07
+0.79%
Illumina, Inc.  ILMN 205.00 203.12 1,088,399
+1.88
+0.93%
Sinovac Biotech, Ltd  SVA 5.800 5.740 53,893
+0.06
+1.05%
BioCryst Pharmaceuticals, Inc.  BCRX 11.42 11.30 438,360
+0.12
+1.06%
Halozyme Therapeutics, Inc.  HALO 17.45 17.25 794,018
+0.20
+1.16%
SEQUENOM  SQNM 3.555 3.510 1,527,478
+0.05
+1.28%
Neurocrine Biosciences, Inc.  NBIX 42.55 41.98 1,276,876
+0.57
+1.36%
QLT, Inc.  QLTI 3.750 3.690 68,537
+0.06
+1.63%
Theravance, Inc.  THRX 16.65 16.31 475,031
+0.34
+2.08%
Ariad Pharmaceuticals, Inc.  ARIA 9.070 8.840 2,855,434
+0.23
+2.60%
BioSpecifics Technologies Corp.  BSTC 38.93 37.93 56,315
+1.00
+2.64%
Momenta Phamaceuticals, Inc.  MNTA 19.88 19.31 785,840
+0.57
+2.95%
IDERA PHARMA  IDRA 3.130 3.040 1,061,462
+0.09
+2.96%
Targacept, Inc.  TRGT 2.660 2.510 110,918
+0.15
+5.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here