Biotechnology Sector (CIX: MSECTOR515)
2,882.53   +46.70 (+1.65%)
Streaming Delayed Price  /  Updated: 2:59 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSITION  TTHI 1.580 1.620 4,040
-0.04
-2.47%
CHARLES RIV LAB INT  CRL 86.92 87.79 140,859
-0.87
-0.99%
QIAGEN NV  QGEN 23.09 23.13 680,936
-0.04
-0.19%
MEDIVATION  MDVN 62.64 62.64 635,074
+0.00
0.00%
Biogen Idec  BIIB 287.57 287.04 957,249
+0.53
+0.18%
SINOVAC BIOTECH  SVA 5.880 5.860 21,364
+0.02
+0.34%
EMERGENT BIOSOLUTN  EBS 33.57 33.44 161,359
+0.13
+0.39%
PROGENICS PHARM  PGNX 6.010 5.980 925,614
+0.03
+0.50%
PDL BIOPHARMA  PDLI 3.550 3.530 390,684
+0.02
+0.57%
ARIAD PHARMACEUTIC  ARIA 8.310 8.260 2,577,450
+0.05
+0.61%
QLT   QLTI 1.390 1.380 137,297
+0.01
+0.72%
Gilead Sciences  GILD 81.68 81.05 10,839,150
+0.63
+0.78%
NEUROCRINE BIOSCNCE  NBIX 50.03 49.62 563,965
+0.41
+0.83%
EXELIXIS   EXEL 8.715 8.640 3,265,675
+0.07
+0.87%
NOVAVAX  NVAX 7.440 7.370 3,101,280
+0.07
+0.95%
OSIRIS THERAPEUTICS  OSIR 5.030 4.980 29,168
+0.05
+1.00%
Amgen  AMGN 169.99 167.67 2,513,186
+2.32
+1.38%
REPLIGEN  RGEN 27.89 27.48 119,398
+0.41
+1.47%
ALNYLAM PHARMA  ALNY 67.92 66.81 439,858
+1.11
+1.66%
MOMENTA PHARMA  MNTA 11.53 11.34 112,456
+0.19
+1.68%
INCYTE  INCY 88.44 86.96 466,742
+1.48
+1.70%
IDERA PHARMA  IDRA 1.710 1.680 333,594
+0.03
+1.79%
Celgene Corp  CELG 108.35 106.18 4,244,272
+2.17
+2.04%
ACORDA THERAPEUTICS  ACOR 26.48 25.91 259,140
+0.57
+2.20%
BIOSPECIFICS TECH  BSTC 41.45 40.41 15,833
+1.04
+2.57%
BIOMARIN PHARM  BMRN 94.60 92.02 2,995,818
+2.58
+2.80%
HALOZYME THERAPEUT  HALO 9.800 9.520 757,143
+0.28
+2.94%
Regeneron Pharmaceuticals  REGN 411.50 398.27 626,022
+13.23
+3.32%
CAMBREX CORP  CBM 51.48 49.73 516,851
+1.75
+3.52%
IMMUNOGEN  IMGN 2.910 2.780 803,035
+0.13
+4.68%
SANGAMO BIOSCIENCES  SGMO 6.170 5.830 449,553
+0.34
+5.83%
ILLUMINA   ILMN 162.21 150.10 2,627,347
+12.11
+8.07%
SEATTLE GENETICS  SGEN 47.34 43.77 991,292
+3.57
+8.16%
AMICUS THERA  FOLD 7.000 6.340 4,389,262
+0.66
+10.41%
BIOCRYST PHARM  BCRX 3.385 3.000 1,595,629
+0.38
+12.83%
SEQUENOM  SQNM 2.350 0.8507 37,290,998
+1.50
+176.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here