Biotechnology Sector (CIX: MSECTOR515)
2,683.07   -1.88 (-0.07%)
Streaming Delayed Price  /  Updated: 12:39 PM EST, Dec 6, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNOGEN  IMGN 1.930 2.000 422,388
-0.07
-3.50%
HALOZYME THERAPEUT  HALO 11.45 11.82 516,513
-0.37
-3.13%
OSIRIS THERAPEUTICS  OSIR 5.320 5.470 109,549
-0.15
-2.74%
SANGAMO BIOSCIENCES  SGMO 3.025 3.100 294,173
-0.08
-2.42%
IDERA PHARMA  IDRA 1.650 1.680 239,344
-0.03
-1.79%
ILLUMINA   ILMN 125.98 127.92 590,217
-1.94
-1.51%
BIOCRYST PHARM  BCRX 5.420 5.490 264,806
-0.07
-1.28%
Regeneron Pharmaceuticals  REGN 367.12 369.82 285,736
-2.70
-0.73%
REPLIGEN  RGEN 32.03 32.25 61,773
-0.22
-0.68%
EMERGENT BIOSOLUTN  EBS 27.33 27.50 160,944
-0.17
-0.62%
ARIAD PHARMACEUTIC  ARIA 13.21 13.28 1,565,663
-0.07
-0.53%
SEATTLE GENETICS  SGEN 65.97 66.26 253,411
-0.29
-0.44%
Gilead Sciences  GILD 72.05 72.36 3,411,943
-0.31
-0.43%
Amgen  AMGN 144.79 145.29 989,166
-0.50
-0.34%
ALNYLAM PHARMA  ALNY 41.21 41.24 539,893
-0.03
-0.07%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
PROGENICS PHARM  PGNX 8.870 8.860 224,607
+0.01
+0.11%
BIOMARIN PHARM  BMRN 82.57 82.45 666,531
+0.12
+0.15%
CAMBREX CORP  CBM 50.25 50.15 183,476
+0.10
+0.20%
BIOSPECIFICS TECH  BSTC 50.13 50.00 15,975
+0.13
+0.26%
QIAGEN NV  QGEN 27.72 27.62 238,616
+0.10
+0.36%
EXELIXIS   EXEL 17.92 17.83 2,991,021
+0.09
+0.50%
Celgene Corp  CELG 117.15 116.56 2,761,273
+0.59
+0.51%
NEUROCRINE BIOSCNCE  NBIX 43.85 43.61 792,069
+0.24
+0.55%
Biogen Idec  BIIB 292.54 290.22 691,799
+2.31
+0.80%
INCYTE  INCY 105.74 104.76 394,581
+0.98
+0.94%
ACORDA THERAPEUTICS  ACOR 21.43 21.20 85,913
+0.23
+1.06%
MOMENTA PHARMA  MNTA 14.60 14.40 215,710
+0.20
+1.39%
NOVAVAX  NVAX 1.310 1.290 2,339,896
+0.02
+1.55%
CHARLES RIV LAB INT  CRL 73.47 72.14 225,253
+1.33
+1.84%
PDL BIOPHARMA  PDLI 2.120 2.060 1,220,159
+0.06
+2.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial