Biotechnology Sector (CIX: MSECTOR515)
2,562.38   -56.83 (-2.17%)
Streaming Delayed Price  /  Updated: 1:59 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Incyte Genomics, Inc.  INCY 61.81 72.31 10,060,125
-10.50
-14.52%
Acorda Therapeutics, Inc.  ACOR 33.17 36.22 543,049
-3.05
-8.42%
BioCryst Pharmaceuticals, Inc.  BCRX 1.690 1.800 1,190,677
-0.11
-6.11%
Celgene Corp  CELG 99.48 103.16 4,217,428
-3.68
-3.57%
Novavax, Inc.  NVAX 4.495 4.660 5,853,369
-0.17
-3.54%
Ariad Pharmaceuticals, Inc.  ARIA 4.450 4.610 2,152,291
-0.16
-3.47%
Medivation, Inc.  MDVN 28.46 29.41 1,308,790
-0.95
-3.23%
Exelixis, Inc.  EXEL 4.105 4.230 3,514,628
-0.12
-2.96%
QLT, Inc.  QLTI 2.341 2.410 57,270
-0.07
-2.85%
AMICUS THERA  FOLD 5.240 5.390 663,872
-0.15
-2.78%
Biogen Idec  BIIB 245.38 252.20 1,321,193
-6.82
-2.70%
Amgen  AMGN 141.06 144.81 2,502,259
-3.75
-2.59%
Sinovac Biotech, Ltd  SVA 6.400 6.570 154,964
-0.17
-2.59%
Progenics Pharmaceuticals, Inc.  PGNX 3.955 4.060 459,770
-0.10
-2.59%
XenoPort, Inc.  XNPT 3.870 3.960 7,588,820
-0.09
-2.27%
CHARLES RIVER LABORATORIE  CRL 70.56 72.01 513,540
-1.45
-2.01%
Repligen Corp  RGEN 21.60 21.98 200,038
-0.38
-1.73%
PDL BioPharma, Inc.  PDLI 2.870 2.920 772,517
-0.05
-1.71%
Qiagen NV  QGEN 20.31 20.58 597,068
-0.27
-1.31%
Gilead Sciences  GILD 86.77 87.80 7,354,739
-1.03
-1.17%
Sangamo Biosciences, Inc.  SGMO 4.865 4.920 955,040
-0.05
-1.12%
Illumina, Inc.  ILMN 137.82 138.70 636,841
-0.88
-0.63%
OSIRIS THERAPEUTICS  OSIR 6.500 6.540 56,730
-0.04
-0.61%
Regeneron Pharmaceuticals  REGN 365.46 367.48 542,103
-2.02
-0.55%
CAMBREX CORPORATION  CBM 36.22 36.35 429,796
-0.13
-0.36%
Alnylam Pharmaceuticals, Inc.  ALNY 56.83 57.00 757,995
-0.17
-0.30%
Momenta Phamaceuticals, Inc.  MNTA 10.46 10.45 454,383
+0.01
+0.10%
Seattle Genetics Inc /wa  SGEN 26.92 26.87 1,311,984
+0.05
+0.19%
Immunogen, Inc.  IMGN 7.040 7.020 437,138
+0.02
+0.28%
IDERA PHARMA  IDRA 1.650 1.640 371,611
+0.01
+0.61%
EMERGENT BIOSOLUTIONS, Inc.  EBS 34.90 34.60 209,030
+0.30
+0.87%
BioMarin Pharmaceuticals, Inc.  BMRN 67.80 67.02 849,287
+0.78
+1.16%
SEQUENOM  SQNM 1.680 1.660 579,718
+0.02
+1.20%
Halozyme Therapeutics, Inc.  HALO 7.330 7.170 1,182,040
+0.16
+2.23%
BioSpecifics Technologies Corp.  BSTC 33.50 32.40 14,039
+1.10
+3.40%
Neurocrine Biosciences, Inc.  NBIX 35.76 33.70 1,147,949
+2.05
+6.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here