Biotechnology Sector (CIX: MSECTOR515)
3,087.41   +46.08 (+1.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNOGEN RG  IMGN 5.820 6.020 5,881,490
-0.20
-3.32%
BIOMARIN PHARM RG  BMRN 97.06 98.82 1,837,184
-1.76
-1.78%
NEUROCRINE BIOSC RG  NBIX 47.12 47.47 880,902
-0.35
-0.74%
ALNYLAM PHARMA RG  ALNY 83.96 84.52 959,708
-0.56
-0.66%
SEATTLE GENETICS RG  SGEN 63.25 63.47 1,411,123
-0.22
-0.35%
ACORDA THERAPEUT RG  ACOR 18.65 18.70 1,169,206
-0.05
-0.27%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
EXELIXIS RG  EXEL 24.07 24.02 4,882,941
+0.05
+0.21%
PROGENICS PHARM RG  PGNX 7.600 7.580 951,649
+0.02
+0.26%
BIOSPECIFICS TEC RG  BSTC 49.53 49.28 16,032
+0.25
+0.51%
REPLIGEN RG  RGEN 40.09 39.84 200,309
+0.25
+0.63%
Celgene Corp  CELG 133.68 132.83 8,887,659
+0.85
+0.64%
Biogen Idec  BIIB 280.57 278.60 2,838,940
+1.97
+0.71%
Regeneron Pharmaceuticals  REGN 526.53 522.02 1,843,555
+4.51
+0.86%
CHARLES RIV LAB RG  CRL 100.41 99.46 417,719
+0.95
+0.96%
EMERGENT BIOSOLU RG  EBS 33.94 33.58 236,436
+0.36
+1.07%
MOMENTA PHARMA RG  MNTA 17.95 17.75 676,944
+0.20
+1.13%
IDERA PHARMA RG  IDRA 1.730 1.710 1,248,891
+0.02
+1.17%
INCYTE RG  INCY 135.63 133.99 1,731,406
+1.64
+1.22%
SINOVAC BIOTECH RG  SVA 5.720 5.640 110,880
+0.08
+1.42%
Amgen  AMGN 173.82 171.35 5,745,765
+2.47
+1.44%
AMICUS THERA RG  FOLD 10.09 9.940 4,736,900
+0.15
+1.51%
HALOZYME THERAPE RG  HALO 14.83 14.59 3,166,776
+0.24
+1.64%
BIOCRYST PHARM RG  BCRX 6.090 5.940 879,572
+0.15
+2.53%
NOVAVAX RG  NVAX 1.190 1.160 4,824,978
+0.03
+2.59%
CAMBREX CORP RG  CBM 60.90 59.25 271,722
+1.65
+2.78%
ILLUMINA RG  ILMN 182.99 177.38 1,201,312
+5.61
+3.16%
Gilead Sciences  GILD 70.48 67.50 28,962,895
+2.98
+4.41%
SANG THERAP RG  SGMO 9.200 8.150 3,389,206
+1.05
+12.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial