Biotechnology Sector (CIX: MSECTOR515)
2,686.43   -21.80 (-0.80%)
Streaming Delayed Price  /  Updated: 2:00 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNOGEN RG  IMGN 2.425 2.480 1,076,845
-0.06
-2.22%
ALNYLAM PHARMA RG  ALNY 37.40 38.16 418,732
-0.76
-1.99%
Regeneron Pharmaceuticals  REGN 349.00 354.36 556,432
-5.36
-1.51%
QIAGEN NV RG  QGEN 27.42 27.80 814,419
-0.38
-1.37%
SEATTLE GENETICS RG  SGEN 57.78 58.52 271,440
-0.74
-1.26%
Biogen Idec  BIIB 272.72 276.02 1,293,516
-3.30
-1.20%
AMICUS THERA RG  FOLD 5.280 5.340 5,261,193
-0.06
-1.12%
HALOZYME THERAPE RG  HALO 11.46 11.59 975,966
-0.13
-1.12%
Gilead Sciences  GILD 69.93 70.69 7,047,022
-0.76
-1.08%
ILLUMINA RG  ILMN 159.61 160.89 494,514
-1.28
-0.80%
PROGENICS PHARM RG  PGNX 8.730 8.800 439,397
-0.07
-0.80%
Amgen  AMGN 151.60 152.72 1,746,080
-1.12
-0.73%
EMERGENT BIOSOLU RG  EBS 29.72 29.90 169,669
-0.18
-0.60%
REPLIGEN RG  RGEN 29.36 29.53 97,257
-0.17
-0.58%
CAMBREX CORP RG  CBM 52.65 52.84 109,902
-0.19
-0.36%
INCYTE  INCY 117.01 117.42 769,938
-0.41
-0.35%
Celgene Corp  CELG 112.09 112.31 2,083,839
-0.22
-0.20%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
ARIAD PHARMACEUT RG  ARIA 23.74 23.71 7,105,804
+0.03
+0.13%
CHARLES RIV LAB RG  CRL 79.60 79.42 103,257
+0.18
+0.23%
EXELIXIS RG  EXEL 18.38 18.29 1,993,019
+0.09
+0.46%
MOMENTA PHARMA RG  MNTA 14.47 14.40 115,791
+0.07
+0.52%
BIOMARIN PHARM RG  BMRN 83.97 83.30 435,043
+0.67
+0.80%
ACORDA THERAPEUT RG  ACOR 20.93 20.70 210,182
+0.23
+1.09%
SANG THERAP RG  SGMO 3.550 3.500 690,122
+0.05
+1.43%
PDL BIOPHARMA RG  PDLI 2.330 2.290 1,071,097
+0.04
+1.75%
OSIRIS THERAPEUT RG  OSIR 5.220 5.130 46,629
+0.09
+1.75%
IDERA PHARMA RG  IDRA 1.435 1.410 458,595
+0.03
+1.77%
BIOSPECIFICS TEC RG  BSTC 53.18 52.05 12,907
+1.13
+2.17%
NEUROCRINE BIOSC RG  NBIX 39.85 38.84 432,506
+1.01
+2.60%
BIOCRYST PHARM RG  BCRX 6.095 5.920 298,709
+0.17
+2.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial