Biotechnology Sector (CIX: MSECTOR515)
3,289.87   -29.31 (-0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IDERA PHARMA  IDRA 4.870 5.140 4,556,764
-0.27
-5.25%
Acorda Therapeutics, Inc.  ACOR 33.84 35.56 1,445,053
-1.72
-4.84%
Mannkind Corporation  MNKD 6.520 6.820 6,449,467
-0.30
-4.40%
Enzon Pharmaceuticals, Inc.  ENZN 1.050 1.090 159,388
-0.04
-3.67%
BioCryst Pharmaceuticals, Inc.  BCRX 10.20 10.58 663,581
-0.38
-3.59%
Alnylam Pharmaceuticals, Inc.  ALNY 101.53 104.39 574,929
-2.86
-2.74%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.920 1.970 60,504
-0.05
-2.54%
Neurocrine Biosciences, Inc.  NBIX 39.05 40.05 1,825,819
-1.00
-2.50%
Immunogen, Inc.  IMGN 7.600 7.790 768,083
-0.19
-2.44%
Dyax Corp  DYAX 15.11 15.48 998,374
-0.37
-2.39%
Momenta Phamaceuticals, Inc.  MNTA 13.65 13.94 760,302
-0.29
-2.08%
BioSpecifics Technologies Corp.  BSTC 38.96 39.73 35,419
-0.77
-1.94%
Incyte Genomics, Inc.  INCY 85.85 87.54 917,065
-1.69
-1.93%
Repligen Corp  RGEN 25.71 26.20 274,500
-0.49
-1.87%
Medivation, Inc.  MDVN 117.53 119.74 1,192,040
-2.21
-1.85%
Progenics Pharmaceuticals, Inc.  PGNX 6.510 6.630 1,056,369
-0.12
-1.81%
Novavax, Inc.  NVAX 9.150 9.310 5,261,671
-0.16
-1.72%
BioMarin Pharmaceuticals, Inc.  BMRN 107.07 108.84 921,806
-1.77
-1.63%
Illumina, Inc.  ILMN 195.46 198.46 537,969
-3.00
-1.51%
Celgene Corp.  CELG 121.53 123.35 4,288,968
-1.82
-1.48%
Regeneron  REGN 413.84 419.87 811,008
-6.03
-1.44%
Halozyme Therapeutics, Inc.  HALO 15.07 15.28 724,341
-0.21
-1.37%
EMERGENT BIOSOLUTIONS, Inc.  EBS 29.97 30.37 122,185
-0.40
-1.32%
Cytori Therapeutics, Inc.  CYTX 1.120 1.130 35,132,649
-0.01
-0.88%
Sangamo Biosciences, Inc.  SGMO 16.82 16.97 790,608
-0.15
-0.88%
Amgen Inc  AMGN 157.72 158.97 2,471,953
-1.25
-0.79%
Gilead Sciences  GILD 103.53 104.19 7,939,977
-0.66
-0.63%
SEQUENOM  SQNM 3.500 3.520 735,979
-0.02
-0.57%
Seattle Genetics Inc /wa  SGEN 36.25 36.43 1,218,251
-0.18
-0.49%
Ariad Pharmaceuticals, Inc.  ARIA 8.130 8.170 4,915,815
-0.04
-0.49%
CAMBREX CORPORATION  CBM 34.25 34.40 424,149
-0.15
-0.44%
OSIRIS THERAPEUTICS  OSIR 17.27 17.34 78,366
-0.07
-0.40%
Sinovac Biotech, Ltd  SVA 4.940 4.960 67,624
-0.02
-0.40%
AMICUS THERA  FOLD 8.760 8.790 809,751
-0.03
-0.34%
TRANSITION  TTHI 6.840 6.860 15,260
-0.02
-0.29%
Theravance, Inc.  THRX 18.06 18.09 754,396
-0.03
-0.17%
CHARLES RIVER LABORATORIE  CRL 76.67 76.77 337,259
-0.10
-0.13%
BIOGEN IDEC Inc.  BIIB 409.59 410.10 1,371,021
-0.51
-0.12%
NPS Pharmaceuticals, Inc.  NPSP 45.97 45.97 0
+0.00
0.00%
PDL BioPharma, Inc.  PDLI 6.980 6.950 5,587,603
+0.03
+0.43%
Vical, Inc.  VICL 1.020 1.010 309,804
+0.01
+0.99%
QLT, Inc.  QLTI 4.020 3.980 341,181
+0.04
+1.01%
Qiagen NV  QGEN 25.26 24.99 1,153,821
+0.27
+1.08%
Targacept, Inc.  TRGT 2.630 2.580 47,492
+0.05
+1.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here