Biotechnology Sector (CIX: MSECTOR515)
2,774.22   -119.44 (-4.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNOGEN  IMGN 6.850 8.450 5,302,751
-1.60
-18.93%
Gilead Sciences  GILD 88.21 97.00 33,629,186
-8.79
-9.06%
MANNKIND  MNKD 1.350 1.440 2,914,193
-0.09
-6.25%
ACORDA THERAPEUTICS  ACOR 25.85 27.34 772,866
-1.49
-5.45%
XENOPORT  XNPT 4.400 4.650 344,555
-0.25
-5.38%
SEATTLE GENETICS  SGEN 35.48 37.29 1,671,861
-1.81
-4.85%
SEQUENOM  SQNM 1.280 1.340 631,906
-0.06
-4.48%
OSIRIS THERAPEUTICS  OSIR 5.610 5.870 68,846
-0.26
-4.43%
Celgene Corp  CELG 103.41 108.03 6,942,688
-4.62
-4.28%
NOVAVAX  NVAX 5.240 5.450 5,309,508
-0.21
-3.85%
Regeneron Pharmaceuticals  REGN 376.71 391.30 889,597
-14.59
-3.73%
AMICUS THERA  FOLD 7.470 7.750 1,764,229
-0.28
-3.61%
PROGENICS PHARM  PGNX 5.310 5.500 738,332
-0.19
-3.45%
IDERA PHARMA  IDRA 1.660 1.710 622,074
-0.05
-2.92%
NEUROCRINE BIOSCNCE  NBIX 45.58 46.90 704,468
-1.32
-2.81%
HALOZYME THERAPEUT  HALO 10.55 10.84 1,238,634
-0.29
-2.68%
Biogen Idec  BIIB 274.99 281.08 1,941,004
-6.09
-2.17%
BIOCRYST PHARM  BCRX 3.260 3.320 938,725
-0.06
-1.81%
EMERGENT BIOSOLUT  EBS 38.52 39.20 486,406
-0.68
-1.73%
Amgen  AMGN 158.30 160.56 5,386,570
-2.26
-1.41%
ALNYLAM PHARMA  ALNY 67.04 67.88 426,201
-0.84
-1.24%
REPLIGEN  RGEN 26.64 26.97 163,782
-0.33
-1.22%
QIAGEN NV  QGEN 22.46 22.71 789,604
-0.25
-1.10%
CHARLES RIV LAB INT  CRL 79.27 80.03 330,777
-0.76
-0.95%
BIOSPECIFICS TECH  BSTC 35.56 35.77 54,394
-0.21
-0.59%
ILLUMINA   ILMN 134.99 135.75 2,149,459
-0.76
-0.56%
BIOMARIN PHARM  BMRN 84.68 85.10 1,705,844
-0.42
-0.49%
INCYTE  INCY 72.27 72.34 1,353,486
-0.07
-0.10%
SINOVAC BIOTECH  SVA 6.320 6.325 44,930
-0.00
-0.08%
SANGAMO BIOSCIENCES  SGMO 6.300 6.300 809,798
+0.00
0.00%
ARIAD PHARMACEUTIC  ARIA 7.180 7.170 2,618,801
+0.01
+0.14%
PDL BIOPHARMA  PDLI 3.770 3.760 2,186,306
+0.01
+0.27%
QLT   QLTI 1.497 1.490 133,421
+0.01
+0.47%
EXELIXIS   EXEL 4.610 4.540 3,532,650
+0.07
+1.54%
MOMENTA PHARMA  MNTA 9.510 9.320 609,105
+0.19
+2.04%
MEDIVATION  MDVN 57.80 56.17 8,976,209
+1.63
+2.90%
CAMBREX CORP  CBM 48.24 44.47 1,001,163
+3.77
+8.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here