Biotechnology Sector (CIX: MSECTOR515)
2,923.06   +2.14 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Enzon Pharmaceuticals, Inc.  ENZN 1.080 1.260 1,415,138
-0.18
-14.29%
CAMBREX CORPORATION  CBM 20.81 22.29 389,927
-1.48
-6.64%
Sinovac Biotech, Ltd  SVA 4.910 5.090 113,457
-0.18
-3.54%
SEQUENOM  SQNM 3.140 3.250 2,741,246
-0.11
-3.38%
Illumina, Inc.  ILMN 172.26 177.92 2,878,285
-5.66
-3.18%
IDERA PHARMA  IDRA 2.460 2.540 797,754
-0.08
-3.15%
Progenics Pharmaceuticals, Inc.  PGNX 5.080 5.220 634,039
-0.14
-2.68%
Sangamo Biosciences, Inc.  SGMO 11.45 11.74 2,271,307
-0.29
-2.51%
Neurocrine Biosciences, Inc.  NBIX 16.02 16.39 785,495
-0.37
-2.26%
Lexicon Pharmaceuticals, Inc.  LXRX 1.430 1.460 1,805,633
-0.03
-2.05%
EMERGENT BIOSOLUTIONS, Inc.  EBS 21.80 22.20 438,185
-0.40
-1.80%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.500 2.540 623,862
-0.04
-1.57%
BioCryst Pharmaceuticals, Inc.  BCRX 10.93 11.10 2,056,793
-0.17
-1.53%
Acorda Therapeutics, Inc.  ACOR 30.00 30.42 814,188
-0.42
-1.38%
AMICUS THERA  FOLD 6.610 6.700 1,230,443
-0.09
-1.34%
Novavax, Inc.  NVAX 4.420 4.480 4,815,643
-0.06
-1.34%
Seattle Genetics Inc /wa  SGEN 40.60 41.15 1,264,829
-0.55
-1.34%
Exelixis, Inc.  EXEL 1.700 1.720 7,171,014
-0.02
-1.16%
Regeneron  REGN 358.92 362.74 2,635,094
-3.82
-1.05%
CHARLES RIVER LABORATORIE  CRL 60.47 61.07 585,686
-0.60
-0.98%
Qiagen NV  QGEN 23.64 23.84 741,743
-0.20
-0.84%
Halozyme Therapeutics, Inc.  HALO 9.800 9.880 1,628,794
-0.08
-0.81%
Dyax Corp  DYAX 10.44 10.52 2,186,916
-0.08
-0.76%
Momenta Phamaceuticals, Inc.  MNTA 11.52 11.60 721,014
-0.08
-0.69%
BioSpecifics Technologies Corp.  BSTC 33.41 33.61 60,934
-0.20
-0.60%
Alnylam Pharmaceuticals, Inc.  ALNY 77.77 78.18 949,783
-0.41
-0.52%
Mannkind Corporation  MNKD 6.200 6.230 10,462,195
-0.03
-0.48%
Techne Corp  TECH 93.81 94.11 871,086
-0.30
-0.32%
TRANSITION  TTHI 7.060 7.082 950
-0.02
-0.31%
BIOGEN IDEC Inc.  BIIB 329.24 329.99 1,742,641
-0.75
-0.23%
QLT, Inc.  QLTI 5.200 5.210 193,482
-0.01
-0.19%
Vical, Inc.  VICL 1.160 1.160 630,809
+0.00
0.00%
Gilead Sciences  GILD 105.96 105.93 22,238,409
+0.03
+0.03%
Immunogen, Inc.  IMGN 11.35 11.34 1,317,699
+0.01
+0.09%
Ariad Pharmaceuticals, Inc.  ARIA 5.770 5.760 9,628,985
+0.01
+0.17%
InterMune, Inc.  ITMN 73.85 73.70 5,765,124
+0.15
+0.20%
Repligen Corp  RGEN 19.71 19.65 803,205
+0.06
+0.31%
BioMarin Pharmaceuticals, Inc.  BMRN 69.85 69.60 1,761,113
+0.25
+0.36%
Theravance, Inc.  THRX 18.72 18.63 2,333,243
+0.09
+0.48%
XenoPort, Inc.  XNPT 5.370 5.340 729,383
+0.03
+0.56%
Celgene Corp.  CELG 93.85 93.27 6,051,273
+0.58
+0.62%
Targacept, Inc.  TRGT 2.630 2.610 339,137
+0.02
+0.77%
Incyte Genomics, Inc.  INCY 49.32 48.88 1,290,356
+0.44
+0.90%
NPS Pharmaceuticals, Inc.  NPSP 27.13 26.80 3,209,799
+0.33
+1.23%
Medivation, Inc.  MDVN 102.26 100.93 1,709,111
+1.33
+1.32%
Amgen Inc  AMGN 144.01 142.02 6,703,386
+1.99
+1.40%
PDL BioPharma, Inc.  PDLI 8.030 7.890 5,543,637
+0.14
+1.77%
OSIRIS THERAPEUTICS  OSIR 13.46 13.15 502,896
+0.31
+2.36%
Dendreon Corp  DNDN 1.500 1.420 11,993,714
+0.08
+5.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here