Biotechnology Sector (CIX: MSECTOR515)
3,201.41   +23.71 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
XenoPort, Inc.  XNPT 8.330 8.900 633,989
-0.57
-6.40%
Exelixis, Inc.  EXEL 1.870 1.970 3,254,611
-0.10
-5.08%
BioCryst Pharmaceuticals, Inc.  BCRX 10.18 10.68 877,670
-0.50
-4.68%
AMICUS THERA  FOLD 7.690 8.040 1,329,106
-0.35
-4.35%
Progenics Pharmaceuticals, Inc.  PGNX 5.980 6.250 767,059
-0.27
-4.32%
Dyax Corp  DYAX 15.11 15.79 985,200
-0.68
-4.31%
OSIRIS THERAPEUTICS  OSIR 16.13 16.82 145,475
-0.69
-4.10%
BioSpecifics Technologies Corp.  BSTC 39.34 40.95 23,708
-1.61
-3.93%
IDERA PHARMA  IDRA 4.520 4.700 1,087,338
-0.18
-3.83%
Sangamo Biosciences, Inc.  SGMO 12.79 13.20 769,388
-0.41
-3.11%
Repligen Corp  RGEN 24.29 24.96 375,005
-0.67
-2.68%
EMERGENT BIOSOLUTIONS, Inc.  EBS 28.03 28.80 232,470
-0.77
-2.67%
Amgen Inc  AMGN 152.26 156.37 5,318,204
-4.11
-2.63%
BioMarin Pharmaceuticals, Inc.  BMRN 97.16 99.65 2,185,220
-2.49
-2.50%
Illumina, Inc.  ILMN 195.19 200.00 1,471,641
-4.81
-2.41%
Halozyme Therapeutics, Inc.  HALO 14.28 14.59 1,203,929
-0.31
-2.12%
Neurocrine Biosciences, Inc.  NBIX 33.66 34.35 985,294
-0.69
-2.01%
Incyte Genomics, Inc.  INCY 79.71 81.34 701,122
-1.63
-2.00%
CAMBREX CORPORATION  CBM 22.43 22.87 229,172
-0.44
-1.92%
PDL BioPharma, Inc.  PDLI 7.290 7.430 3,316,780
-0.14
-1.88%
Qiagen NV  QGEN 22.93 23.36 1,716,585
-0.43
-1.84%
Momenta Phamaceuticals, Inc.  MNTA 10.77 10.93 540,008
-0.16
-1.46%
Celgene Corp.  CELG 119.16 120.87 8,129,114
-1.71
-1.41%
Seattle Genetics Inc /wa  SGEN 31.16 31.50 865,132
-0.34
-1.08%
Acorda Therapeutics, Inc.  ACOR 41.55 42.00 750,444
-0.45
-1.07%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.000 2.020 29,801
-0.02
-0.99%
QLT, Inc.  QLTI 4.300 4.330 132,305
-0.03
-0.69%
Novavax, Inc.  NVAX 7.810 7.860 4,886,077
-0.05
-0.64%
CHARLES RIVER LABORATORIE  CRL 69.35 69.76 233,170
-0.41
-0.59%
Theravance, Inc.  THRX 11.27 11.32 726,881
-0.05
-0.44%
NPS Pharmaceuticals, Inc.  NPSP 45.86 45.91 3,854,539
-0.05
-0.11%
Targacept, Inc.  TRGT 2.510 2.510 46,934
+0.00
0.00%
TRANSITION  TTHI 7.000 6.990 5,111
+0.01
+0.14%
Ariad Pharmaceuticals, Inc.  ARIA 6.450 6.440 3,715,622
+0.01
+0.16%
Alnylam Pharmaceuticals, Inc.  ALNY 93.83 93.43 1,026,073
+0.40
+0.43%
Regeneron  REGN 416.66 414.64 1,060,028
+2.02
+0.49%
Gilead Sciences  GILD 104.83 104.18 13,608,217
+0.65
+0.62%
Medivation, Inc.  MDVN 108.82 107.94 903,482
+0.88
+0.82%
Sinovac Biotech, Ltd  SVA 4.820 4.780 109,353
+0.04
+0.84%
Mannkind Corporation  MNKD 6.350 6.280 5,764,985
+0.07
+1.11%
BIOGEN IDEC Inc.  BIIB 389.16 353.25 4,029,832
+35.91
+10.17%
Immunogen, Inc.  IMGN 7.630 6.200 11,652,271
+1.43
+23.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here