Biotechnology Sector (CIX: MSECTOR515)
2,836.74   +30.25 (+1.08%)
Streaming Delayed Price  /  Updated: 9:55 AM EDT, May 31, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OSIRIS THERAPEUTICS  OSIR 4.950 5.670 54,951
-0.72
-12.70%
SINOVAC BIOTECH  SVA 6.000 6.090 2,563
-0.09
-1.48%
IMMUNOGEN  IMGN 5.610 5.660 219,862
-0.05
-0.88%
AMICUS THERA  FOLD 7.000 7.060 1,011,149
-0.06
-0.85%
MEDIVATION  MDVN 60.58 60.63 141,984
-0.05
-0.08%
BIOCRYST PHARM  BCRX 3.380 3.380 149,655
+0.00
0.00%
CAMBREX CORP  CBM 48.73 48.68 35,247
+0.05
+0.10%
QIAGEN NV  QGEN 21.59 21.54 67,602
+0.05
+0.23%
CHARLES RIV LAB INT  CRL 86.32 86.04 17,825
+0.28
+0.33%
Regeneron Pharmaceuticals  REGN 397.63 396.22 58,697
+1.41
+0.36%
ILLUMINA   ILMN 144.49 143.85 55,658
+0.64
+0.44%
HALOZYME THERAPEUT  HALO 10.05 10.00 219,799
+0.05
+0.50%
Celgene Corp  CELG 106.98 106.43 308,816
+0.55
+0.52%
EMERGENT BIOSOLUT  EBS 43.95 43.70 14,525
+0.25
+0.57%
Amgen  AMGN 157.88 156.74 226,265
+1.14
+0.73%
REPLIGEN  RGEN 24.42 24.24 9,013
+0.18
+0.74%
Gilead Sciences  GILD 86.47 85.82 866,124
+0.65
+0.76%
INCYTE  INCY 85.25 84.53 52,171
+0.72
+0.85%
PDL BIOPHARMA  PDLI 3.370 3.340 93,446
+0.03
+0.90%
PROGENICS PHARM  PGNX 4.950 4.890 71,182
+0.06
+1.23%
BIOSPECIFICS TECH  BSTC 36.98 36.50 2,017
+0.48
+1.32%
IDERA PHARMA  IDRA 1.510 1.490 16,526
+0.02
+1.34%
BIOMARIN PHARM  BMRN 90.41 89.09 171,461
+1.32
+1.48%
SEATTLE GENETICS  SGEN 40.91 40.24 119,905
+0.67
+1.67%
SEQUENOM  SQNM 1.050 1.030 30,774
+0.02
+1.94%
Biogen Idec  BIIB 290.40 282.79 299,405
+7.61
+2.69%
SANGAMO BIOSCIENCES  SGMO 6.850 6.670 44,752
+0.18
+2.70%
EXELIXIS   EXEL 6.530 6.340 830,345
+0.19
+3.00%
NOVAVAX  NVAX 6.080 5.860 1,163,677
+0.22
+3.75%
ACORDA THERAPEUTICS  ACOR 28.34 27.29 65,416
+1.05
+3.85%
ALNYLAM PHARMA  ALNY 70.17 67.57 103,469
+2.61
+3.86%
MOMENTA PHARMA  MNTA 11.65 11.14 60,115
+0.51
+4.58%
ARIAD PHARMACEUTIC  ARIA 8.690 8.210 1,053,303
+0.48
+5.85%
NEUROCRINE BIOSCNCE  NBIX 49.62 46.19 626,233
+3.43
+7.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here