Biotechnology Sector (CIX: MSECTOR515)
2,845.80   -4.25 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Biogen Idec  BIIB 268.53 274.11 2,632,221
-5.58
-2.04%
SEATTLE GENETICS RG  SGEN 63.57 64.47 651,640
-0.90
-1.40%
BIOCRYST PHARM RG  BCRX 8.490 8.590 745,647
-0.10
-1.16%
PROGENICS PHARM RG  PGNX 10.23 10.35 1,214,391
-0.12
-1.16%
Amgen  AMGN 163.06 164.71 4,070,780
-1.65
-1.00%
IDERA PHARMA RG  IDRA 2.470 2.490 1,725,516
-0.02
-0.80%
NOVAVAX RG  NVAX 1.280 1.290 3,876,406
-0.01
-0.78%
EXELIXIS RG  EXEL 21.13 21.28 2,097,645
-0.15
-0.70%
Celgene Corp  CELG 124.09 124.43 2,055,284
-0.34
-0.27%
INCYTE RG  INCY 139.28 139.48 1,355,374
-0.20
-0.14%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
CHARLES RIV LAB RG  CRL 89.43 89.36 244,668
+0.07
+0.08%
SINOVAC BIOTECH RG  SVA 5.720 5.710 22,029
+0.01
+0.18%
Gilead Sciences  GILD 67.26 67.10 7,224,725
+0.16
+0.24%
BIOMARIN PHARM RG  BMRN 89.58 89.10 690,076
+0.48
+0.54%
HALOZYME THERAPE RG  HALO 14.29 14.21 798,374
+0.08
+0.56%
AMICUS THERA RG  FOLD 7.420 7.360 2,523,281
+0.06
+0.82%
REPLIGEN RG  RGEN 35.10 34.75 253,732
+0.35
+1.01%
ILLUMINA RG  ILMN 172.66 170.81 778,998
+1.85
+1.08%
CAMBREX CORP RG  CBM 52.05 51.40 367,822
+0.65
+1.26%
ALNYLAM PHARMA RG  ALNY 52.83 52.08 926,735
+0.75
+1.44%
EMERGENT BIOSOLU RG  EBS 29.38 28.84 250,174
+0.54
+1.87%
IMMUNOGEN RG  IMGN 3.890 3.790 1,464,664
+0.10
+2.64%
Regeneron Pharmaceuticals  REGN 394.14 382.55 1,945,473
+11.59
+3.03%
NEUROCRINE BIOSC RG  NBIX 42.93 41.64 934,067
+1.29
+3.10%
ACORDA THERAPEUT RG  ACOR 26.95 26.10 1,259,007
+0.85
+3.26%
BIOSPECIFICS TEC RG  BSTC 53.15 51.18 22,574
+1.97
+3.85%
PDL BIOPHARMA RG  PDLI 2.190 2.100 1,633,287
+0.09
+4.29%
PROTALIX BIOTCS RG  PLX 1.300 1.240 2,410,747
+0.06
+4.84%
SANG THERAP RG  SGMO 4.650 4.050 1,445,672
+0.60
+14.81%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial