Biotechnology Sector (CIX: MSECTOR515)
3,590.99   +36.12 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mannkind Corporation  MNKD 4.290 4.460 4,108,707
-0.17
-3.81%
CAMBREX CORPORATION  CBM 49.25 49.93 637,511
-0.68
-1.36%
Targacept, Inc.  TRGT 2.460 2.480 19,129
-0.02
-0.81%
Qiagen NV  QGEN 27.98 28.19 857,840
-0.21
-0.74%
Enzon Pharmaceuticals, Inc.  ENZN 1.370 1.380 218,547
-0.01
-0.72%
Celgene Corp.  CELG 131.25 131.88 3,546,702
-0.63
-0.48%
Novavax, Inc.  NVAX 12.06 12.11 2,694,516
-0.05
-0.41%
Momenta Phamaceuticals, Inc.  MNTA 21.74 21.75 596,446
-0.01
-0.05%
Gilead Sciences  GILD 117.86 117.90 9,217,883
-0.04
-0.03%
QLT, Inc.  QLTI 3.770 3.770 155,633
+0.00
0.00%
Repligen Corp  RGEN 35.01 34.98 297,279
+0.03
+0.09%
Sinovac Biotech, Ltd  SVA 5.240 5.230 101,250
+0.01
+0.19%
Illumina, Inc.  ILMN 219.30 218.87 707,422
+0.43
+0.20%
Neurocrine Biosciences, Inc.  NBIX 50.12 50.02 693,504
+0.10
+0.20%
EMERGENT BIOSOLUTIONS, Inc.  EBS 32.83 32.76 157,054
+0.07
+0.21%
Acorda Therapeutics, Inc.  ACOR 34.36 34.23 488,739
+0.13
+0.38%
TRANSITION  TTHI 2.190 2.180 55,382
+0.01
+0.46%
BIOGEN IDEC Inc.  BIIB 318.78 317.00 2,261,458
+1.78
+0.56%
Immunogen, Inc.  IMGN 18.02 17.90 961,998
+0.12
+0.67%
SEQUENOM  SQNM 2.820 2.800 854,356
+0.02
+0.71%
Halozyme Therapeutics, Inc.  HALO 23.34 23.13 904,771
+0.21
+0.91%
BioCryst Pharmaceuticals, Inc.  BCRX 15.48 15.34 639,486
+0.14
+0.91%
PDL BioPharma, Inc.  PDLI 5.820 5.760 2,172,458
+0.06
+1.04%
Seattle Genetics Inc /wa  SGEN 47.87 47.34 877,727
+0.53
+1.12%
BioMarin Pharmaceuticals, Inc.  BMRN 146.27 144.56 1,120,575
+1.71
+1.18%
Regeneron  REGN 553.66 547.10 501,079
+6.56
+1.20%
Incyte Genomics, Inc.  INCY 104.28 102.96 1,001,300
+1.32
+1.28%
OSIRIS THERAPEUTICS  OSIR 21.33 21.05 120,571
+0.28
+1.33%
Alnylam Pharmaceuticals, Inc.  ALNY 127.43 125.46 414,275
+1.97
+1.57%
GTX, Inc.  GTXI 1.110 1.090 53,951
+0.02
+1.83%
XenoPort, Inc.  XNPT 7.300 7.140 490,888
+0.16
+2.24%
Progenics Pharmaceuticals, Inc.  PGNX 8.660 8.460 2,030,139
+0.20
+2.36%
Dyax Corp  DYAX 24.61 24.03 840,592
+0.58
+2.41%
Amgen Inc  AMGN 176.59 171.69 7,289,406
+4.90
+2.85%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.640 1.590 49,057
+0.05
+3.14%
BioSpecifics Technologies Corp.  BSTC 68.72 66.61 119,754
+2.11
+3.17%
Exelixis, Inc.  EXEL 5.730 5.540 7,412,202
+0.19
+3.43%
IDERA PHARMA  IDRA 3.580 3.450 966,804
+0.13
+3.77%
Ariad Pharmaceuticals, Inc.  ARIA 8.160 7.850 8,264,633
+0.31
+3.95%
Sangamo Biosciences, Inc.  SGMO 9.150 8.800 647,888
+0.35
+3.98%
CHARLES RIVER LABORATORIE  CRL 77.62 74.44 1,061,598
+3.18
+4.27%
AMICUS THERA  FOLD 17.19 16.39 3,041,102
+0.80
+4.88%
Theravance, Inc.  THRX 15.32 14.26 1,707,314
+1.06
+7.43%
Medivation, Inc.  MDVN 105.33 96.97 3,177,314
+8.36
+8.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here