Biotechnology Sector (CIX: MSECTOR515)
3,018.92   +10.17 (+0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Medivation, Inc.  MDVN 109.28 111.25 783,204
-1.97
-1.77%
Targacept, Inc.  TRGT 2.420 2.460 167,065
-0.04
-1.63%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.090 2.110 216,416
-0.02
-0.95%
Vical, Inc.  VICL 1.090 1.100 303,990
-0.01
-0.91%
Qiagen NV  QGEN 23.53 23.73 640,261
-0.20
-0.84%
CAMBREX CORPORATION  CBM 22.74 22.93 145,325
-0.19
-0.83%
Ariad Pharmaceuticals, Inc.  ARIA 6.520 6.570 5,009,142
-0.05
-0.76%
Acorda Therapeutics, Inc.  ACOR 35.94 36.09 465,410
-0.15
-0.42%
Theravance, Inc.  THRX 13.97 14.01 663,574
-0.04
-0.29%
Illumina, Inc.  ILMN 185.83 186.26 796,350
-0.43
-0.23%
BioCryst Pharmaceuticals, Inc.  BCRX 10.33 10.35 516,261
-0.02
-0.19%
Regeneron  REGN 405.25 406.00 890,661
-0.75
-0.18%
AMICUS THERA  FOLD 6.965 6.970 1,271,677
-0.00
-0.07%
Gilead Sciences  GILD 100.58 100.59 3
-0.01
-0.01%
CHARLES RIVER LABORATORIE  CRL 63.87 63.85 226,926
+0.02
+0.03%
Amgen Inc  AMGN 162.81 162.68 3,716,962
+0.13
+0.08%
Repligen Corp  RGEN 22.89 22.87 222,135
+0.02
+0.09%
PDL BioPharma, Inc.  PDLI 7.860 7.850 1,460,273
+0.01
+0.13%
BioSpecifics Technologies Corp.  BSTC 39.06 38.95 34,486
+0.11
+0.28%
Dyax Corp  DYAX 13.27 13.22 890,799
+0.05
+0.38%
IDERA PHARMA  IDRA 2.510 2.500 557,510
+0.01
+0.40%
OSIRIS THERAPEUTICS  OSIR 13.12 13.06 65,578
+0.06
+0.46%
Mannkind Corporation  MNKD 6.180 6.150 4,358,630
+0.03
+0.49%
Seattle Genetics Inc /wa  SGEN 36.85 36.60 1,037,451
+0.25
+0.68%
Celgene Corp.  CELG 108.20 107.35 3,973,277
+0.85
+0.79%
Sinovac Biotech, Ltd  SVA 5.050 5.010 96,678
+0.04
+0.80%
Incyte Genomics, Inc.  INCY 72.27 71.61 725,012
+0.66
+0.92%
Enzon Pharmaceuticals, Inc.  ENZN 1.060 1.050 171,648
+0.01
+0.95%
TRANSITION  TTHI 6.340 6.270 16,389
+0.07
+1.12%
Exelixis, Inc.  EXEL 1.760 1.740 1,504,644
+0.02
+1.15%
Halozyme Therapeutics, Inc.  HALO 8.520 8.420 883,810
+0.10
+1.19%
Novavax, Inc.  NVAX 5.100 5.040 2,858,115
+0.06
+1.19%
Sangamo Biosciences, Inc.  SGMO 11.67 11.53 525,132
+0.14
+1.21%
EMERGENT BIOSOLUTIONS, Inc.  EBS 24.56 24.26 139,926
+0.30
+1.24%
NPS Pharmaceuticals, Inc.  NPSP 32.00 31.60 1,867,307
+0.40
+1.27%
QLT, Inc.  QLTI 3.990 3.940 23,846
+0.05
+1.27%
SEQUENOM  SQNM 2.900 2.860 1,977,224
+0.04
+1.40%
BIOGEN IDEC Inc.  BIIB 303.55 299.10 1,828,008
+4.45
+1.49%
Immunogen, Inc.  IMGN 9.840 9.680 702,495
+0.16
+1.65%
BioMarin Pharmaceuticals, Inc.  BMRN 85.83 84.43 847,435
+1.40
+1.66%
Momenta Phamaceuticals, Inc.  MNTA 11.51 11.32 703,566
+0.19
+1.68%
Neurocrine Biosciences, Inc.  NBIX 18.95 18.59 554,669
+0.36
+1.94%
Alnylam Pharmaceuticals, Inc.  ALNY 91.72 89.74 434,542
+1.98
+2.21%
XenoPort, Inc.  XNPT 7.940 7.710 448,406
+0.23
+2.98%
Progenics Pharmaceuticals, Inc.  PGNX 6.770 6.420 1,773,618
+0.35
+5.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here