Biotechnology Sector (CIX: MSECTOR515)
3,356.21   +42.04 (+1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IDERA PHARMA  IDRA 3.425 3.490 2,766,334
-0.07
-1.86%
Enzon Pharmaceuticals, Inc.  ENZN 1.020 1.030 171,684
-0.01
-0.97%
Theravance, Inc.  THRX 16.46 16.59 400,385
-0.13
-0.78%
TRANSITION  TTHI 6.830 6.871 10,219
-0.04
-0.60%
PDL BioPharma, Inc.  PDLI 7.040 7.070 2,854,730
-0.03
-0.42%
Gilead Sciences  GILD 101.00 101.08 8,815,858
-0.08
-0.07%
BIOGEN IDEC Inc.  BIIB 429.87 428.93 1,859,181
+0.94
+0.22%
QLT, Inc.  QLTI 3.830 3.810 39,466
+0.02
+0.52%
CAMBREX CORPORATION  CBM 34.93 34.71 209,902
+0.22
+0.63%
Targacept, Inc.  TRGT 3.050 3.030 191,417
+0.02
+0.66%
CHARLES RIVER LABORATORIE  CRL 79.61 79.01 303,677
+0.60
+0.76%
Sinovac Biotech, Ltd  SVA 4.980 4.940 73,148
+0.04
+0.81%
Cytori Therapeutics, Inc.  CYTX 1.190 1.180 1,173,845
+0.01
+0.85%
Celgene Corp.  CELG 118.68 117.66 5,510,401
+1.02
+0.87%
BioSpecifics Technologies Corp.  BSTC 37.95 37.51 38,357
+0.44
+1.17%
Amgen Inc  AMGN 162.59 160.55 2,438,867
+2.04
+1.27%
Regeneron  REGN 454.50 448.38 856,036
+6.12
+1.37%
Seattle Genetics Inc /wa  SGEN 36.22 35.72 827,808
+0.50
+1.40%
Progenics Pharmaceuticals, Inc.  PGNX 5.790 5.710 997,152
+0.08
+1.40%
OSIRIS THERAPEUTICS  OSIR 17.69 17.44 84,927
+0.25
+1.43%
Illumina, Inc.  ILMN 187.17 184.37 693,779
+2.80
+1.52%
Momenta Phamaceuticals, Inc.  MNTA 15.07 14.81 679,766
+0.26
+1.76%
XenoPort, Inc.  XNPT 7.170 7.040 303,491
+0.13
+1.85%
Exelixis, Inc.  EXEL 2.540 2.490 1,983,226
+0.05
+2.01%
SEQUENOM  SQNM 3.900 3.820 1,233,863
+0.08
+2.09%
Dyax Corp  DYAX 16.54 16.20 1,264,010
+0.34
+2.10%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.770 1.730 83,449
+0.04
+2.31%
BioCryst Pharmaceuticals, Inc.  BCRX 8.300 8.110 891,818
+0.19
+2.34%
EMERGENT BIOSOLUTIONS, Inc.  EBS 28.52 27.85 152,343
+0.67
+2.41%
Qiagen NV  QGEN 25.41 24.81 1,694,104
+0.60
+2.42%
Mannkind Corporation  MNKD 5.240 5.110 3,275,001
+0.13
+2.54%
Ariad Pharmaceuticals, Inc.  ARIA 8.390 8.170 4,653,544
+0.22
+2.69%
AMICUS THERA  FOLD 10.96 10.67 1,547,117
+0.29
+2.72%
Medivation, Inc.  MDVN 132.00 128.38 738,204
+3.62
+2.82%
Immunogen, Inc.  IMGN 8.250 7.980 1,045,857
+0.27
+3.38%
Acorda Therapeutics, Inc.  ACOR 34.20 32.94 585,306
+1.26
+3.83%
Neurocrine Biosciences, Inc.  NBIX 38.78 37.33 1,056,974
+1.45
+3.88%
Sangamo Biosciences, Inc.  SGMO 15.54 14.91 561,252
+0.63
+4.23%
Alnylam Pharmaceuticals, Inc.  ALNY 104.06 99.64 850,161
+4.42
+4.44%
Halozyme Therapeutics, Inc.  HALO 13.93 13.31 1,233,840
+0.62
+4.66%
Incyte Genomics, Inc.  INCY 94.36 89.20 1,401,500
+5.16
+5.78%
Repligen Corp  RGEN 30.57 28.57 326,720
+2.00
+7.00%
Novavax, Inc.  NVAX 8.220 7.580 9,015,376
+0.64
+8.44%
BioMarin Pharmaceuticals, Inc.  BMRN 128.78 115.55 6,370,724
+13.23
+11.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here