Biotechnology Sector (CIX: MSECTOR515)
3,176.58   -67.60 (-2.08%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioSpecifics Technologies Corp.  BSTC 46.97 50.94 70,567
-3.97
-7.79%
Sangamo Biosciences, Inc.  SGMO 6.630 7.150 1,911,190
-0.52
-7.27%
XenoPort, Inc.  XNPT 6.820 7.310 453,382
-0.49
-6.70%
Progenics Pharmaceuticals, Inc.  PGNX 6.810 7.290 999,242
-0.48
-6.58%
Momenta Phamaceuticals, Inc.  MNTA 18.39 19.58 978,159
-1.19
-6.08%
Incyte Genomics, Inc.  INCY 116.07 123.28 1,559,560
-7.21
-5.85%
Exelixis, Inc.  EXEL 5.560 5.900 5,136,119
-0.34
-5.76%
Novavax, Inc.  NVAX 10.41 10.93 3,328,937
-0.52
-4.76%
Alnylam Pharmaceuticals, Inc.  ALNY 97.25 101.62 705,018
-4.37
-4.30%
Dyax Corp  DYAX 22.04 23.03 688,179
-0.99
-4.30%
Mannkind Corporation  MNKD 3.690 3.850 3,035,034
-0.16
-4.16%
Repligen Corp  RGEN 33.51 34.92 251,635
-1.41
-4.04%
Immunogen, Inc.  IMGN 12.92 13.46 1,132,762
-0.54
-4.01%
Halozyme Therapeutics, Inc.  HALO 16.85 17.54 921,685
-0.69
-3.93%
CAMBREX CORPORATION  CBM 44.33 45.96 385,465
-1.63
-3.55%
Sinovac Biotech, Ltd  SVA 5.200 5.380 29,323
-0.18
-3.35%
TRANSITION  TTHI 2.149 2.220 56,412
-0.07
-3.19%
Neurocrine Biosciences, Inc.  NBIX 48.09 49.63 715,311
-1.54
-3.10%
BioCryst Pharmaceuticals, Inc.  BCRX 11.13 11.48 648,877
-0.35
-3.05%
EMERGENT BIOSOLUTIONS, Inc.  EBS 32.66 33.57 381,365
-0.91
-2.71%
Seattle Genetics Inc /wa  SGEN 39.29 40.23 668,749
-0.94
-2.34%
QLT, Inc.  QLTI 3.360 3.440 97,758
-0.08
-2.33%
Gilead Sciences  GILD 101.91 104.27 9,919,416
-2.36
-2.26%
BioMarin Pharmaceuticals, Inc.  BMRN 126.45 129.26 854,667
-2.81
-2.17%
Acorda Therapeutics, Inc.  ACOR 31.86 32.56 571,388
-0.70
-2.15%
IDERA PHARMA  IDRA 2.900 2.960 1,339,969
-0.06
-2.03%
Medivation, Inc.  MDVN 87.74 89.54 1,149,090
-1.80
-2.01%
Amgen  AMGN 149.23 152.29 2,868,308
-3.06
-2.01%
Regeneron Pharmaceuticals  REGN 508.51 518.78 608,026
-10.27
-1.98%
SEQUENOM  SQNM 2.000 2.040 574,863
-0.04
-1.96%
Celgene Corp  CELG 117.65 119.58 3,793,973
-1.93
-1.61%
OSIRIS THERAPEUTICS  OSIR 18.17 18.45 148,081
-0.28
-1.52%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.430 1.450 504,891
-0.02
-1.38%
Illumina, Inc.  ILMN 195.45 198.11 1,112,598
-2.66
-1.34%
Biogen Idec  BIIB 301.63 304.21 1,787,531
-2.58
-0.85%
PDL BioPharma, Inc.  PDLI 5.210 5.250 2,469,807
-0.04
-0.76%
Qiagen NV  QGEN 26.29 26.44 745,749
-0.15
-0.57%
CHARLES RIVER LABORATORIE  CRL 67.59 67.95 231,345
-0.36
-0.53%
AMICUS THERA  FOLD 14.89 14.91 1,850,881
-0.02
-0.13%
Ariad Pharmaceuticals, Inc.  ARIA 7.570 7.550 6,299,978
+0.02
+0.26%
Theravance, Inc.  THRX 15.93 15.40 887,858
+0.53
+3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here