Biotechnology Sector (CIX: MSECTOR515)
2,894.56   -24.12 (-0.83%)
Streaming Delayed Price  /  Updated: 2:11 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MOMENTA PHARMA  MNTA 12.48 13.36 1,530,229
-0.88
-6.59%
QLT   QLTI 1.450 1.540 126,837
-0.09
-5.84%
BIOCRYST PHARM  BCRX 4.135 4.390 965,761
-0.25
-5.81%
AMICUS THERA  FOLD 6.690 7.000 2,053,811
-0.31
-4.43%
INCYTE  INCY 80.54 82.44 918,318
-1.90
-2.30%
SEATTLE GENETICS  SGEN 44.12 45.12 594,942
-1.00
-2.22%
NOVAVAX  NVAX 6.855 6.990 2,916,833
-0.13
-1.93%
ALNYLAM PHARMA  ALNY 69.57 70.83 340,626
-1.26
-1.78%
Celgene Corp  CELG 108.73 110.60 2,830,660
-1.86
-1.69%
IMMUNOGEN  IMGN 2.920 2.970 622,072
-0.05
-1.68%
TRANSITION  TTHI 1.500 1.523 24,581
-0.02
-1.50%
Biogen Idec  BIIB 304.82 309.33 690,987
-4.51
-1.46%
NEUROCRINE BIOSCNCE  NBIX 48.75 49.44 645,428
-0.69
-1.40%
PDL BIOPHARMA  PDLI 2.730 2.760 485,542
-0.03
-1.08%
IDERA PHARMA  IDRA 1.920 1.940 229,773
-0.02
-1.03%
Regeneron Pharmaceuticals  REGN 401.55 405.25 412,682
-3.70
-0.91%
QIAGEN NV  QGEN 26.70 26.89 478,889
-0.19
-0.71%
BIOSPECIFICS TECH  BSTC 36.32 36.55 25,253
-0.23
-0.63%
REPLIGEN  RGEN 30.93 31.11 94,903
-0.18
-0.58%
Gilead Sciences  GILD 80.06 80.50 4,397,305
-0.44
-0.55%
BIOMARIN PHARM  BMRN 94.62 95.13 835,480
-0.51
-0.54%
Amgen  AMGN 170.15 170.84 1,467,646
-0.69
-0.40%
ILLUMINA   ILMN 169.15 169.54 338,068
-0.39
-0.23%
SEQUENOM  SQNM 2.380 2.385 864,036
-0.00
-0.21%
MEDIVATION  MDVN 80.21 80.23 5,135,757
-0.02
-0.02%
SINOVAC BIOTECH  SVA 5.920 5.920 48,837
+0.00
0.00%
PROGENICS PHARM  PGNX 6.565 6.560 930,572
+0.00
+0.08%
CAMBREX CORP  CBM 44.16 44.12 224,655
+0.04
+0.09%
EMERGENT BIOSOLUTN  EBS 27.10 27.06 145,652
+0.04
+0.15%
EXELIXIS   EXEL 10.89 10.87 3,610,127
+0.03
+0.23%
CHARLES RIV LAB INT  CRL 82.26 81.92 153,575
+0.34
+0.42%
ACORDA THERAPEUTICS  ACOR 24.39 24.29 221,482
+0.11
+0.43%
HALOZYME THERAPEUT  HALO 9.545 9.420 978,986
+0.12
+1.33%
OSIRIS THERAPEUTICS  OSIR 5.040 4.970 21,240
+0.07
+1.41%
SANGAMO BIOSCIENCES  SGMO 4.190 4.130 1,236,468
+0.06
+1.45%
ARIAD PHARMACEUTIC  ARIA 10.19 10.02 3,268,680
+0.17
+1.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here