Biotechnology Sector (CIX: MSECTOR515)
2,865.18   +12.46 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IDERA PHARMA RG  IDRA 1.670 1.730 1,494,119
-0.06
-3.47%
BIOMARIN PHARM RG  BMRN 87.51 89.29 2,390,386
-1.78
-1.99%
BIOCRYST PHARM RG  BCRX 5.490 5.600 1,367,156
-0.11
-1.96%
AMICUS THERA RG  FOLD 5.960 6.050 2,213,217
-0.09
-1.49%
Celgene Corp  CELG 118.23 119.46 4,485,995
-1.23
-1.03%
PDL BIOPHARMA RG  PDLI 2.220 2.240 914,677
-0.02
-0.89%
NEUROCRINE BIOSC RG  NBIX 42.72 43.08 651,609
-0.36
-0.84%
REPLIGEN RG  RGEN 32.13 32.40 132,756
-0.27
-0.83%
ILLUMINA RG  ILMN 160.00 161.01 752,986
-1.01
-0.63%
SEATTLE GENETICS RG  SGEN 62.73 63.07 805,273
-0.34
-0.54%
ACORDA THERAPEUT RG  ACOR 24.90 25.00 416,167
-0.10
-0.40%
EXELIXIS RG  EXEL 21.69 21.74 4,524,223
-0.05
-0.23%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
Regeneron Pharmaceuticals  REGN 361.01 360.96 782,594
+0.05
+0.01%
Biogen Idec  BIIB 285.13 284.75 1,768,544
+0.38
+0.13%
BIOSPECIFICS TEC RG  BSTC 50.46 50.37 22,055
+0.09
+0.18%
CHARLES RIV LAB RG  CRL 88.05 87.81 292,732
+0.24
+0.27%
Amgen  AMGN 174.56 174.01 2,677,307
+0.55
+0.32%
SINOVAC BIOTECH RG  SVA 5.680 5.650 234,605
+0.03
+0.53%
OSIRIS THERAPEUT RG  OSIR 5.660 5.630 45,933
+0.03
+0.53%
CAMBREX CORP RG  CBM 55.90 55.60 194,110
+0.30
+0.54%
EMERGENT BIOSOLU RG  EBS 29.95 29.78 438,185
+0.17
+0.57%
ALNYLAM PHARMA RG  ALNY 46.62 46.25 642,690
+0.37
+0.80%
Gilead Sciences  GILD 69.94 69.37 7,382,357
+0.57
+0.82%
PROGENICS PHARM RG  PGNX 10.36 10.24 1,141,807
+0.12
+1.17%
HALOZYME THERAPE RG  HALO 12.27 12.04 1,253,648
+0.23
+1.91%
MOMENTA PHARMA RG  MNTA 15.40 15.10 1,034,637
+0.30
+1.99%
IMMUNOGEN RG  IMGN 2.710 2.610 1,461,065
+0.10
+3.83%
SANG THERAP RG  SGMO 4.000 3.850 644,689
+0.15
+3.90%
PROTALIX BIOTCS RG  PLX 1.120 1.050 3,067,877
+0.07
+6.67%
INCYTE RG  INCY 131.21 121.95 9,231,041
+9.26
+7.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial