Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPADE TEXAS IDX (NY: TEXAS)
1,119.01 USD  +15.26 (+1.38%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
TSO  62.24
+6.98%
 14,189,350
CVI  63.64
+5.63%
 493,925
GME  39.76
+4.49%
 3,802,507
HFC  49.34
+4.36%
 5,241,834
FLR  64.57
+4.15%
 2,272,368
Losers (% change)     
View More
Symbol Price % Change Volume
JCP  18.01
-4.15%
 25,284,251
THC  45.82
-2.63%
 3,239,335
RAX  39.68
-1.49%
 3,569,249
DPS  49.25
-0.69%
 1,283,470
ACC  44.50
-0.49%
 470,721
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TSO  62.24
+4.06
 $883.15M
PXD  142.25
+3.67
 $208.06M
NBL  121.30
+3.48
 $189.50M
CVI  63.64
+3.39
 $31.43M
FLS  169.90
+3.35
 $44.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
THC  45.82
-1.24
 $148.43M
JCP  18.01
-0.78
 $455.37M
RAX  39.68
-0.60
 $141.63M
DPS  49.25
-0.34
 $63.21M
ACC  44.50
-0.22
 $20.95M
Most Active Stocks
View More
Symbol Change (%) Volume
JCP 
-0.78 (-4.15%)
 25,284,251
T 
+0.06 (0.16%)
 16,720,988
TSO 
+4.06 (6.98%)
 14,189,350
HAL 
+1.40 (3.19%)
 13,358,425
XOM 
+1.06 (1.17%)
 12,724,076
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  410.21B 91.76
+1.06 (1.17%)
T  201.43B 37.44
+0.06 (0.16%)
SLB  108.63B 75.74
+0.47 (0.62%)
COP  77.41B 63.31
+0.88 (1.41%)
EPD  56.08B 61.57
+0.57 (0.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSO  62.24
+39.83 (177.73%)
 8.45B
NSM  45.32
+28.35 (167.06%)
 4.10B
EXP  77.30
+47.06 (155.62%)
 3.82B
LNG  30.60
+16.57 (118.10%)
 7.38B
GME  39.76
+21.24 (114.69%)
 4.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JCP  18.01
-7.93 (-30.57%)
 3.96B
PAA  57.98
-20.74 (-26.35%)
 19.66B
RAX  39.68
-11.03 (-21.75%)
 5.48B
NFX  23.58
-4.84 (-17.03%)
 3.19B
DELL  13.40
-1.54 (-10.31%)
 23.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here