Technical & System Software Sector (CIX: MSECTOR822)
2,098.47   -20.19 (-0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  146.41
+2.21%
616,143
BSQR  6.210
+2.14%
40,817
ISNS  2.460
+1.65%
4,122
PDFS  13.45
+0.30%
287,753
ANSS  90.77
+0.23%
433,245
Losers (% change)     
View More
Symbol Price % Change Volume
ADSK  59.82
-2.56%
1,742,752
SPNS  11.78
-2.24%
27,420
INS  3.620
-2.13%
1,362
MENT  19.96
-1.72%
978,447
MANH  60.54
-1.59%
735,925
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  146.41
+3.17
$90.21M
ANSS  90.77
+0.21
$39.33M
BSQR  6.210
+0.13
$253.47K
ISNS  2.460
+0.04
$10.14K
OMTL  3.990
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  59.82
-1.57
$104.25M
MANH  60.54
-0.98
$44.55M
SNPS  47.52
-0.74
$84.75M
VMW  56.91
-0.63
$80.66M
MENT  19.96
-0.35
$19.53M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.09 (-0.48%)
2,621,325
CDNS 
-0.16 (-0.69%)
1,898,536
SNPS 
-0.74 (-1.53%)
1,783,543
ADSK 
-1.57 (-2.56%)
1,742,752
VMW 
-0.63 (-1.09%)
1,417,309
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  42.97B 18.80
-0.09 (-0.48%)
ADSK  13.43B 59.82
-1.57 (-2.56%)
ANSS  7.98B 90.77
+0.21 (0.23%)
SNPS  7.20B 47.52
-0.74 (-1.53%)
VMW  7.06B 56.91
-0.63 (-1.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  6.210
+1.98 (46.81%)
75.10M
SPNS  11.78
+3.05 (34.94%)
N/A
CDNS  23.19
+4.54 (24.34%)
6.98B
TYL  146.41
+24.46 (20.06%)
5.29B
MANH  60.54
+7.98 (15.18%)
4.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  18.80
-12.18 (-39.32%)
42.97B
VMW  56.91
-31.19 (-35.40%)
7.06B
PDFS  13.45
-4.62 (-25.57%)
420.10M
MENT  19.96
-3.97 (-16.59%)
2.13B
ACIW  19.99
-3.04 (-13.20%)
2.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here