Technical & System Software Sector (CIX: MSECTOR822)
2,638.70   +32.43 (+1.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PDFS  12.48
+5.05%
487,496
BSQR  3.740
+3.31%
22,790
CDNS  17.20
+2.90%
2,928,798
TYL  106.57
+2.22%
398,860
ADSK  54.45
+1.68%
1,882,087
Losers (% change)     
View More
Symbol Price % Change Volume
CIMT  5.510
-2.13%
47,212
INS  1.180
-1.67%
6,598
ISNS  2.920
-1.18%
549,525
OMTL  2.250
0.00%
0
SPNS  7.500
+0.13%
15,417
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  106.57
+2.31
$42.51M
VMW  83.84
+1.31
$179.28M
ADSK  54.45
+0.90
$102.48M
INFY  62.18
+0.69
$88.91M
PDFS  12.48
+0.60
$6.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CIMT  5.510
-0.12
$260.14K
ISNS  2.920
-0.04
$1.60M
INS  1.180
-0.02
$7.79K
OMTL  2.250
+0.00
0
SPNS  7.500
+0.01
$115.63K
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.48 (2.90%)
2,928,798
VMW 
+1.31 (1.59%)
2,138,335
ADSK 
+0.90 (1.68%)
1,882,087
INFY 
+0.69 (1.12%)
1,429,916
ISNS 
-0.04 (-1.18%)
549,525
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  35.53B 62.18
+0.69 (1.12%)
ADSK  12.37B 54.45
+0.90 (1.68%)
VMW  10.91B 83.84
+1.31 (1.59%)
CNQR  7.32B 128.22
+0.18 (0.14%)
ANSS  6.94B 75.37
+0.37 (0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  54.45
+14.25 (35.45%)
12.37B
CDNS  17.20
+4.19 (32.21%)
5.03B
CNQR  128.22
+18.69 (17.06%)
7.32B
INFY  62.18
+7.96 (14.68%)
35.53B
SPNS  7.500
+0.94 (14.33%)
338.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.45
-37.48 (-67.01%)
2.10B
MANH  37.35
-69.72 (-65.12%)
2.80B
ISNS  2.920
-4.12 (-58.52%)
14.55M
PDFS  12.48
-10.50 (-45.69%)
385.07M
CIMT  5.510
-1.09 (-16.52%)
51.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here