Technical & System Software Sector (CIX: MSECTOR822)
2,829.52   +65.14 (+2.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  61.95
+6.06%
7,463,746
VMW  85.26
+2.81%
1,964,687
ANSS  81.85
+2.59%
752,522
INFY  67.85
+2.42%
978,541
NATI  32.28
+2.25%
513,198
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.780
-2.46%
264,190
INS  1.260
-2.33%
1,627
PDFS  13.39
-0.67%
120,520
MANH  37.98
-0.42%
276,215
BSQR  4.170
-0.24%
79,134
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  61.95
+3.54
$462.38M
VMW  85.26
+2.33
$167.51M
ANSS  81.85
+2.06
$61.59M
INFY  67.85
+1.60
$66.39M
NATI  32.28
+0.71
$16.57M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  37.98
-0.16
$10.49M
PDFS  13.39
-0.09
$1.61M
ISNS  2.780
-0.07
$734.45K
INS  1.260
-0.03
$2.05K
CNQR  128.49
-0.03
$78.31M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+3.54 (6.06%)
7,463,746
VMW 
+2.33 (2.81%)
1,964,687
CDNS 
+0.12 (0.66%)
1,875,293
INFY 
+1.60 (2.42%)
978,541
MENT 
+0.35 (1.62%)
905,401
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.77B 67.85
+1.60 (2.42%)
ADSK  14.08B 61.95
+3.54 (6.06%)
VMW  11.13B 85.26
+2.33 (2.81%)
ANSS  7.52B 81.85
+2.06 (2.59%)
CNQR  7.34B 128.49
-0.03 (-0.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CDNS  18.44
+5.44 (41.85%)
5.40B
ADSK  61.95
+16.09 (35.09%)
14.08B
CNQR  128.49
+31.47 (32.44%)
7.34B
INFY  67.85
+13.93 (25.83%)
38.77B
SNPS  42.49
+5.90 (16.12%)
6.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  19.61
-44.02 (-69.18%)
2.25B
MANH  37.98
-79.52 (-67.68%)
2.83B
ISNS  2.780
-2.98 (-51.74%)
13.87M
PDFS  13.39
-9.13 (-40.54%)
414.75M
CIMT  6.080
-1.07 (-14.97%)
56.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here