Technical & System Software Sector (CIX: MSECTOR822)
2,443.22   +34.35 (+1.43%)
Streaming Delayed Price  /  Updated: 4:01 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BSQR  6.225
+7.33%
91,161
ISNS  3.750
+3.45%
39,151
PDFS  23.01
+3.28%
94,490
VMW  84.62
+3.13%
1,925,250
SNPS  62.41
+2.60%
866,722
Losers (% change)     
View More
Symbol Price % Change Volume
OMTL  3.784
0.00%
0
TYL  147.48
+0.10%
217,622
MENT  36.94
+0.11%
1,451,785
INFY  14.12
+0.21%
7,547,321
ADSK  82.00
+0.56%
1,803,775
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  84.62
+2.57
$162.91M
SNPS  62.41
+1.58
$54.09M
MANH  52.00
+1.04
$39.43M
ANSS  94.48
+0.97
$44.66M
PDFS  23.01
+0.73
$2.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
OMTL  3.784
+0.00
0
INFY  14.12
+0.03
$106.57M
MENT  36.94
+0.04
$53.63M
SPNS  13.21
+0.11
$748.20K
ISNS  3.750
+0.12
$146.82K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.03 (0.21%)
7,547,321
CDNS 
+0.56 (2.18%)
2,364,419
VMW 
+2.57 (3.13%)
1,925,250
ADSK 
+0.46 (0.56%)
1,803,775
MENT 
+0.04 (0.11%)
1,451,785
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  32.27B 14.12
+0.03 (0.21%)
ADSK  18.25B 82.00
+0.46 (0.56%)
VMW  9.44B 84.62
+2.57 (3.13%)
SNPS  9.37B 62.41
+1.58 (2.60%)
ANSS  8.18B 94.48
+0.97 (1.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  23.01
+13.30 (136.97%)
724.47M
MENT  36.94
+20.11 (119.49%)
4.05B
VMW  84.62
+35.86 (73.54%)
9.44B
ADSK  82.00
+34.03 (70.94%)
18.25B
SNPS  62.41
+21.29 (51.78%)
9.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  14.12
-3.69 (-20.72%)
32.27B
MANH  52.00
-4.24 (-7.54%)
3.70B
TYL  147.48
-10.70 (-6.76%)
5.40B
ACIW  19.74
+1.61 (8.88%)
2.32B
ANSS  94.48
+9.68 (11.42%)
8.18B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial