Technical & System Software Sector (CIX: MSECTOR822)
2,245.17   -25.04 (-1.10%)
Streaming Delayed Price  /  Updated: 11:46 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BSQR  4.410
+1.38%
5,601
VMW  76.69
+0.66%
1,515,502
NATI  30.17
+0.07%
115,430
OMTL  3.050
0.00%
0
CIMT  8.770
-0.34%
23,459
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  17.00
-3.08%
66,214
TYL  107.25
-2.94%
58,900
ADSK  54.12
-2.24%
458,026
MANH  44.64
-1.78%
119,237
ACIW  18.56
-1.28%
149,038
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  76.69
+0.50
$116.22M
BSQR  4.410
+0.06
$24.70K
NATI  30.17
+0.02
$3.48M
OMTL  3.050
+0.00
0
INS  2.030
-0.01
$5.01K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  107.25
-3.25
$6.32M
ADSK  54.12
-1.24
$24.79M
ANSS  81.17
-1.00
$10.01M
MANH  44.64
-0.81
$5.32M
PDFS  17.00
-0.54
$1.13M
Most Active Stocks
View More
Symbol Change (%) Volume
VMW 
+0.50 (0.66%)
1,515,502
INFY 
-0.43 (-1.24%)
700,296
CDNS 
-0.09 (-0.47%)
698,936
ADSK 
-1.24 (-2.24%)
458,026
MENT 
-0.12 (-0.52%)
158,671
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  39.07B 34.19
-0.43 (-1.24%)
ADSK  12.31B 54.12
-1.24 (-2.24%)
VMW  10.01B 76.69
+0.50 (0.66%)
ANSS  7.46B 81.17
-1.00 (-1.21%)
SNPS  6.63B 43.30
-0.44 (-1.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  44.64
+12.39 (38.42%)
3.33B
CDNS  17.93
+3.92 (27.94%)
5.25B
MENT  23.03
+2.05 (9.77%)
2.65B
SNPS  43.30
+3.43 (8.60%)
6.63B
ADSK  54.12
+2.88 (5.62%)
12.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.56
-42.66 (-69.68%)
2.13B
ISNS  2.257
-3.10 (-57.89%)
11.26M
INFY  34.19
-23.86 (-41.10%)
39.07B
PDFS  17.00
-7.17 (-29.66%)
526.57M
VMW  76.69
-18.25 (-19.22%)
10.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here