Technical & System Software Sector (CIX: MSECTOR822)
2,045.97   -12.74 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  2.903
+3.66%
626
ISNS  4.140
+3.50%
35,684
VMW  79.15
+2.06%
3,976,161
MENT  25.84
+0.66%
1,009,874
SPNS  11.64
+0.26%
141,394
Losers (% change)     
View More
Symbol Price % Change Volume
INFY  17.15
-2.06%
4,531,353
MANH  58.48
-1.73%
487,977
ADSK  46.75
-1.62%
5,038,326
BSQR  6.070
-1.30%
83,524
ANSS  88.60
-1.27%
390,513
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  79.15
+1.60
$314.71M
MENT  25.84
+0.17
$26.10M
ISNS  4.140
+0.14
$147.73K
INS  2.903
+0.10
$1.82K
SPNS  11.64
+0.03
$1.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  88.60
-1.14
$34.60M
MANH  58.48
-1.03
$28.54M
TYL  138.04
-0.84
$26.67M
ADSK  46.75
-0.77
$235.54M
INFY  17.15
-0.36
$77.71M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-0.77 (-1.62%)
5,038,326
INFY 
-0.36 (-2.06%)
4,531,353
VMW 
+1.60 (2.06%)
3,976,161
CDNS 
-0.12 (-0.60%)
1,362,385
SNPS 
-0.17 (-0.36%)
1,044,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  39.20B 17.15
-0.36 (-2.06%)
ADSK  10.64B 46.75
-0.77 (-1.62%)
VMW  9.80B 79.15
+1.60 (2.06%)
ANSS  7.95B 88.60
-1.14 (-1.27%)
SNPS  7.28B 46.93
-0.17 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  58.48
+29.42 (101.24%)
4.31B
BSQR  6.070
+2.35 (63.17%)
71.74M
TYL  138.04
+48.18 (53.62%)
4.65B
SPNS  11.64
+3.33 (40.07%)
525.20M
MENT  25.84
+3.69 (16.66%)
3.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  17.15
-42.30 (-71.15%)
39.20B
PDFS  12.18
-8.20 (-40.24%)
383.14M
ISNS  4.140
-2.53 (-37.93%)
20.72M
VMW  79.15
-19.83 (-20.03%)
9.80B
ADSK  46.75
-6.71 (-12.55%)
10.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here