Technical & System Software Sector (CIX: MSECTOR822)
2,612.22   -12.03 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  1.496
+5.39%
728
MANH  32.27
+0.97%
590,593
ADSK  54.89
+0.26%
3,410,028
OMTL  2.300
0.00%
0
TYL  88.87
-0.01%
204,229
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  4.130
-14.14%
761,671
PDFS  19.42
-1.77%
79,252
BSQR  3.980
-1.00%
95,305
ACIW  19.06
-0.88%
376,726
INFY  59.22
-0.84%
3,747,522
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MANH  32.27
+0.31
$19.06M
ADSK  54.89
+0.14
$187.18M
INS  1.496
+0.08
$1.09K
OMTL  2.300
+0.00
0
TYL  88.87
-0.01
$18.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNQR  107.47
-0.69
$49.05M
ISNS  4.130
-0.68
$3.15M
VMW  94.50
-0.64
$79.97M
INFY  59.22
-0.50
$221.93M
PDFS  19.42
-0.35
$1.54M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.50 (-0.84%)
3,747,522
ADSK 
+0.14 (0.26%)
3,410,028
CDNS 
+0.00 (0.00%)
2,467,338
MENT 
-0.02 (-0.09%)
1,123,488
VMW 
-0.64 (-0.67%)
846,247
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.84B 59.22
-0.50 (-0.84%)
ADSK  12.47B 54.89
+0.14 (0.26%)
VMW  12.30B 94.50
-0.64 (-0.67%)
ANSS  7.33B 79.63
-0.11 (-0.14%)
SNPS  6.33B 40.60
-0.24 (-0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  54.89
+15.82 (40.49%)
12.47B
SPNS  7.980
+1.85 (30.18%)
360.06M
CDNS  17.70
+4.01 (29.29%)
5.13B
INFY  59.22
+11.13 (23.14%)
33.84B
TYL  88.87
+8.83 (11.03%)
2.92B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  32.27
-60.38 (-65.17%)
2.42B
ACIW  19.06
-32.26 (-62.86%)
2.17B
ISNS  4.130
-3.00 (-42.08%)
20.58M
ANSS  79.63
-8.40 (-9.54%)
7.33B
PDFS  19.42
-1.56 (-7.44%)
599.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here