Technical & System Software Sector (CIX: MSECTOR822)
2,406.58   -4.98 (-0.21%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OMTL  2.250
+4.65%
1,594
BSQR  3.380
+2.42%
715
PDFS  18.82
+2.31%
278,713
ANSS  76.66
+1.39%
503,353
CDNS  15.05
+1.18%
3,952,176
Losers (% change)     
View More
Symbol Price % Change Volume
MANH  32.24
-5.95%
911,134
CNQR  89.25
-4.34%
915,787
INS  1.540
-2.53%
12,466
SPNS  7.660
-1.79%
68,703
TYL  77.17
-1.61%
368,064
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  76.66
+1.05
$38.59M
VMW  96.44
+0.91
$302.67M
PDFS  18.82
+0.43
$5.25M
INFY  52.55
+0.25
$72.78M
CDNS  15.05
+0.18
$59.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNQR  89.25
-4.05
$81.73M
MANH  32.24
-2.04
$29.37M
TYL  77.17
-1.26
$28.40M
ACIW  58.31
-0.87
$9.50M
ADSK  47.72
-0.51
$106.97M
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.18 (1.18%)
3,952,176
VMW 
+0.91 (0.95%)
3,138,446
ADSK 
-0.51 (-1.06%)
2,241,537
INFY 
+0.25 (0.48%)
1,384,885
CNQR 
-4.05 (-4.34%)
915,787
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  30.03B 52.55
+0.25 (0.48%)
VMW  12.62B 96.44
+0.91 (0.95%)
ADSK  10.84B 47.72
-0.51 (-1.06%)
ANSS  7.10B 76.66
+1.05 (1.39%)
SNPS  5.84B 37.87
-0.01 (-0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  7.660
+2.04 (36.30%)
345.62M
TYL  77.17
+18.11 (30.66%)
2.55B
CNQR  89.25
+20.85 (30.48%)
5.05B
ADSK  47.72
+10.46 (28.07%)
10.84B
INFY  52.55
+11.38 (27.64%)
30.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  32.24
-36.64 (-53.19%)
2.44B
NATI  27.42
-2.75 (-9.12%)
3.46B
ANSS  76.66
-0.07 (-0.09%)
7.10B
CIMT  7.050
+0.35 (5.22%)
65.56M
SNPS  37.87
+3.48 (10.12%)
5.84B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here