Technical & System Software Sector (CIX: MSECTOR822)
2,084.51   -114.06 (-5.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  3.800
+3.83%
4,886
ISNS  2.360
+1.29%
795
OMTL  2.100
0.00%
0
TYL  153.56
-2.48%
2,987,747
NATI  27.31
-3.40%
2,073,964
Losers (% change)     
View More
Symbol Price % Change Volume
ADSK  54.04
-8.50%
4,567,322
ACIW  19.91
-7.35%
650,799
MANH  62.13
-6.05%
7,789,334
VMW  58.54
-5.81%
3,233,598
ANSS  87.67
-5.13%
630,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INS  3.800
+0.14
$18.57K
ISNS  2.360
+0.03
$1.88K
OMTL  2.100
+0.00
0
BSQR  5.470
-0.20
$273.45K
SPNS  12.00
-0.60
$4.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  54.04
-5.02
$246.82M
ANSS  87.67
-4.74
$55.23M
MANH  62.13
-4.00
$483.95M
TYL  153.56
-3.90
$458.80M
VMW  58.54
-3.61
$189.29M
Most Active Stocks
View More
Symbol Change (%) Volume
MANH 
-4.00 (-6.05%)
7,789,334
ADSK 
-5.02 (-8.50%)
4,567,322
MENT 
-1.00 (-4.53%)
3,441,234
CDNS 
-0.84 (-3.41%)
3,438,083
VMW 
-3.61 (-5.81%)
3,233,598
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  41.53B 18.08
-0.90 (-4.74%)
ADSK  12.14B 54.04
-5.02 (-8.50%)
SNPS  7.91B 52.08
-1.85 (-3.43%)
ANSS  7.72B 87.67
-4.74 (-5.13%)
VMW  7.27B 58.54
-3.61 (-5.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  12.00
+2.00 (20.00%)
N/A
TYL  153.56
+24.22 (18.73%)
5.55B
CDNS  23.78
+3.74 (18.66%)
7.15B
INFY  18.08
+1.91 (11.81%)
41.53B
SNPS  52.08
+1.84 (3.66%)
7.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VMW  58.54
-29.05 (-33.17%)
7.27B
BSQR  5.470
-1.87 (-25.48%)
66.33M
MENT  21.07
-5.79 (-21.56%)
2.25B
ACIW  19.91
-5.21 (-20.74%)
2.32B
PDFS  13.86
-2.31 (-14.29%)
432.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here