Technical & System Software Sector (CIX: MSECTOR822)
2,286.01   -8.96 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.570
+3.21%
277,319
INS  1.590
+2.58%
14,389
CDNS  18.98
+1.52%
5,475,692
CIMT  8.810
+0.92%
149,397
ADSK  59.90
+0.74%
3,121,258
Losers (% change)     
View More
Symbol Price % Change Volume
OMTL  1.220
-32.22%
1,042
MANH  39.73
-3.31%
984,755
SPNS  7.350
-2.91%
192,689
TYL  110.17
-1.50%
388,341
NATI  31.20
-1.42%
592,508
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  59.90
+0.44
$186.96M
VMW  83.99
+0.39
$168.13M
CDNS  18.98
+0.29
$103.96M
PDFS  13.95
+0.09
$4.39M
CIMT  8.810
+0.08
$1.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  110.17
-1.68
$42.78M
MANH  39.73
-1.36
$39.12M
OMTL  1.220
-0.58
$1.27K
NATI  31.20
-0.45
$18.49M
INFY  32.13
-0.42
$114.54M
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.29 (1.52%)
5,475,692
INFY 
-0.42 (-1.29%)
3,564,739
ADSK 
+0.44 (0.74%)
3,121,258
MENT 
-0.30 (-1.36%)
2,512,073
VMW 
+0.39 (0.47%)
2,001,831
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.72B 32.13
-0.42 (-1.29%)
ADSK  13.63B 59.90
+0.44 (0.74%)
VMW  10.96B 83.99
+0.39 (0.47%)
ANSS  7.65B 83.24
-0.10 (-0.12%)
SNPS  6.73B 43.95
-0.17 (-0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CDNS  18.98
+5.29 (38.68%)
5.56B
ADSK  59.90
+11.63 (24.09%)
13.63B
CIMT  8.810
+0.93 (11.80%)
81.93M
SNPS  43.95
+4.53 (11.49%)
6.73B
TYL  110.17
+6.52 (6.29%)
3.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  20.02
-43.07 (-68.27%)
2.30B
MANH  39.73
-80.44 (-66.94%)
2.97B
ISNS  2.570
-2.43 (-48.60%)
12.82M
INFY  32.13
-24.07 (-42.83%)
36.72B
PDFS  13.95
-10.28 (-42.43%)
432.10M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here