Technical & System Software Sector (CIX: MSECTOR822)
2,132.33   +30.59 (+1.46%)
Streaming Delayed Price  /  Updated: 1:33 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CDNS  20.94
+10.38%
7,293,873
PDFS  12.54
+2.87%
143,969
MENT  25.71
+2.43%
487,833
SPNS  10.97
+2.24%
56,769
BSQR  6.170
+2.15%
29,289
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  4.540
-2.58%
116,487
MANH  64.51
-0.68%
268,244
ADSK  50.71
-0.67%
1,429,259
ACIW  22.48
-0.42%
427,037
OMTL  2.000
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CDNS  20.94
+1.97
$152.73M
TYL  136.02
+1.88
$17.37M
VMW  86.36
+1.08
$38.37M
ANSS  92.16
+0.85
$30.04M
SNPS  49.96
+0.73
$20.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  64.51
-0.44
$17.30M
ADSK  50.71
-0.34
$72.48M
ISNS  4.540
-0.12
$528.85K
ACIW  22.48
-0.09
$9.60M
OMTL  2.000
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+1.97 (10.38%)
7,293,873
INFY 
+0.12 (0.72%)
2,188,372
ADSK 
-0.34 (-0.67%)
1,429,259
MENT 
+0.61 (2.43%)
487,833
VMW 
+1.08 (1.26%)
444,312
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.54B 16.86
+0.12 (0.72%)
ADSK  11.54B 50.71
-0.34 (-0.67%)
VMW  10.70B 86.36
+1.08 (1.26%)
ANSS  8.27B 92.16
+0.85 (0.93%)
SNPS  7.75B 49.96
+0.73 (1.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  64.51
+33.99 (111.37%)
4.76B
BSQR  6.170
+3.00 (94.64%)
72.92M
ISNS  4.540
+1.52 (50.33%)
22.73M
SPNS  10.97
+3.62 (49.25%)
494.97M
TYL  136.02
+41.89 (44.50%)
4.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  16.86
-39.02 (-69.83%)
38.54B
PDFS  12.54
-7.76 (-38.23%)
394.46M
NATI  27.56
-4.14 (-13.06%)
3.53B
VMW  86.36
-11.14 (-11.43%)
10.70B
ADSK  50.71
-4.48 (-8.12%)
11.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here