Technical & System Software Sector (CIX: MSECTOR822)
2,965.63   -53.54 (-1.77%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.850
+7.55%
47,509
BSQR  5.000
+3.09%
12,114
INFY  15.93
+1.79%
9,090,998
INS  4.022
0.00%
72
VMW  95.77
-0.92%
981,674
Losers (% change)     
View More
Symbol Price % Change Volume
SPNS  10.90
-3.11%
40,514
SNPS  76.76
-2.95%
1,816,428
ACIW  21.26
-2.74%
491,565
MANH  42.23
-2.52%
498,152
ADSK  107.89
-2.35%
1,738,684
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INFY  15.93
+0.28
$144.82M
ISNS  2.850
+0.20
$135.40K
BSQR  5.000
+0.15
$60.57K
INS  4.022
+0.00
$289.61
SPNS  10.90
-0.35
$441.60K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  125.52
-2.99
$41.55M
ADSK  107.89
-2.60
$187.59M
TYL  169.96
-2.36
$37.55M
SNPS  76.76
-2.33
$139.43M
MANH  42.23
-1.09
$21.04M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.28 (1.79%)
9,090,998
SNPS 
-2.33 (-2.95%)
1,816,428
ADSK 
-2.60 (-2.35%)
1,738,684
CDNS 
-0.72 (-1.92%)
1,486,835
VMW 
-0.89 (-0.92%)
981,674
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.41B 15.93
+0.28 (1.79%)
ADSK  23.78B 107.89
-2.60 (-2.35%)
SNPS  11.54B 76.76
-2.33 (-2.95%)
ANSS  10.64B 125.52
-2.99 (-2.33%)
VMW  10.50B 95.77
-0.89 (-0.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  107.89
+45.24 (72.21%)
23.78B
CDNS  36.84
+12.47 (51.17%)
10.32B
NATI  39.21
+11.19 (39.94%)
5.12B
SNPS  76.76
+20.90 (37.41%)
11.54B
VMW  95.77
+24.96 (35.25%)
10.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  42.23
-16.71 (-28.35%)
2.91B
SPNS  10.90
-2.36 (-17.80%)
533.33M
PDFS  15.09
-1.47 (-8.88%)
487.91M
INFY  15.93
-0.02 (-0.13%)
36.41B
TYL  169.96
+6.59 (4.03%)
6.34B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial