Technical & System Software Sector (CIX: MSECTOR822)
2,390.17   -8.03 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MENT  25.77
+1.70%
1,147,071
VMW  87.72
+0.65%
1,009,506
INS  3.170
+0.63%
5,503
CDNS  19.90
+0.40%
8,147,677
NATI  30.06
+0.20%
246,145
Losers (% change)     
View More
Symbol Price % Change Volume
ADSK  56.39
-1.95%
2,515,642
BSQR  6.270
-1.42%
254,474
ISNS  2.980
-1.32%
81,663
MANH  55.06
-1.31%
344,788
SNPS  49.35
-0.90%
1,192,354
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  87.72
+0.57
$88.55M
MENT  25.77
+0.43
$29.56M
CDNS  19.90
+0.08
$162.14M
NATI  30.06
+0.06
$7.40M
INS  3.170
+0.02
$17.44K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  56.39
-1.12
$141.86M
MANH  55.06
-0.73
$18.98M
SNPS  49.35
-0.45
$58.84M
TYL  124.48
-0.31
$12.85M
ACIW  23.79
-0.20
$11.53M
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.08 (0.40%)
8,147,677
ADSK 
-1.12 (-1.95%)
2,515,642
INFY 
-0.01 (-0.03%)
1,793,554
SNPS 
-0.45 (-0.90%)
1,192,354
MENT 
+0.43 (1.70%)
1,147,071
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.56B 31.83
-0.01 (-0.03%)
ADSK  12.84B 56.39
-1.12 (-1.95%)
VMW  10.87B 87.72
+0.57 (0.65%)
ANSS  8.08B 90.03
-0.19 (-0.21%)
SNPS  7.58B 49.35
-0.45 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  6.270
+2.92 (87.16%)
74.10M
MANH  55.06
+22.35 (68.33%)
4.06B
TYL  124.48
+43.86 (54.40%)
4.19B
SNPS  49.35
+10.26 (26.25%)
7.58B
ANSS  90.03
+15.15 (20.23%)
8.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  23.79
-30.26 (-55.99%)
2.78B
INFY  31.83
-20.82 (-39.54%)
36.56B
ISNS  2.980
-1.23 (-29.22%)
14.92M
PDFS  16.51
-3.15 (-16.02%)
519.35M
VMW  87.72
-8.79 (-9.11%)
10.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here