Technical & System Software Sector (CIX: MSECTOR822)
2,147.29   +48.15 (+2.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.360
+4.88%
9,547
SPNS  11.80
+4.33%
71,091
CDNS  25.21
+3.40%
5,129,089
TYL  152.07
+3.17%
322,331
MANH  64.75
+2.84%
644,919
Losers (% change)     
View More
Symbol Price % Change Volume
INS  3.500
-0.85%
4,490
OMTL  4.000
0.00%
0
INFY  18.59
+1.09%
2,627,936
VMW  60.15
+1.16%
2,040,118
NATI  27.99
+1.74%
780,779
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  152.07
+4.67
$49.02M
ANSS  88.63
+1.85
$48.05M
MANH  64.75
+1.79
$41.76M
ADSK  58.46
+1.50
$115.81M
SNPS  51.18
+1.38
$73.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INS  3.500
-0.03
$15.71K
OMTL  4.000
+0.00
0
BSQR  5.470
+0.10
$377.45K
ISNS  2.360
+0.11
$22.53K
INFY  18.59
+0.20
$48.85M
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.83 (3.40%)
5,129,089
INFY 
+0.20 (1.09%)
2,627,936
MENT 
+0.54 (2.59%)
2,559,324
VMW 
+0.69 (1.16%)
2,040,118
ADSK 
+1.50 (2.63%)
1,980,965
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  42.70B 18.59
+0.20 (1.09%)
ADSK  13.13B 58.46
+1.50 (2.63%)
ANSS  7.80B 88.63
+1.85 (2.13%)
SNPS  7.76B 51.18
+1.38 (2.77%)
CDNS  7.58B 25.21
+0.83 (3.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  11.80
+2.77 (30.68%)
N/A
CDNS  25.21
+5.32 (26.78%)
7.58B
TYL  152.07
+30.32 (24.90%)
5.49B
MANH  64.75
+10.64 (19.66%)
4.67B
ADSK  58.46
+3.38 (6.13%)
13.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  18.59
-12.73 (-40.64%)
42.70B
VMW  60.15
-26.69 (-30.73%)
7.47B
BSQR  5.470
-1.32 (-19.44%)
66.33M
MENT  21.39
-4.46 (-17.25%)
2.29B
PDFS  13.48
-2.64 (-16.38%)
421.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here