Technical & System Software Sector (CIX: MSECTOR822)
3,266.60   +28.95 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  3.903
+3.54%
880
MANH  48.79
+1.73%
715,309
ADSK  120.81
+1.27%
1,647,622
ACIW  24.20
+1.13%
217,890
SNPS  84.32
+1.13%
662,872
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.400
-1.45%
2,108
INFY  14.56
-0.95%
5,983,709
BSQR  5.050
0.00%
5,993
PDFS  15.63
+0.19%
101,778
SPNS  14.07
+0.50%
11,420
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  120.81
+1.52
$199.05M
TYL  177.33
+1.09
$37.45M
ANSS  130.94
+1.05
$54.49M
SNPS  84.32
+0.94
$55.89M
VMW  118.34
+0.94
$184.62M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INFY  14.56
-0.14
$87.12M
ISNS  3.400
-0.05
$7.17K
BSQR  5.050
+0.00
$30.26K
PDFS  15.63
+0.03
$1.59M
SPNS  14.07
+0.07
$160.68K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.14 (-0.95%)
5,983,709
CDNS 
+0.47 (1.12%)
1,861,853
ADSK 
+1.52 (1.27%)
1,647,622
VMW 
+0.94 (0.80%)
1,560,096
MANH 
+0.83 (1.73%)
715,309
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.44B 14.56
-0.14 (-0.95%)
ADSK  26.48B 120.81
+1.52 (1.27%)
VMW  12.89B 118.34
+0.94 (0.80%)
SNPS  12.67B 84.32
+0.94 (1.13%)
CDNS  11.85B 42.28
+0.47 (1.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  120.81
+49.63 (69.72%)
26.48B
CDNS  42.28
+16.57 (64.45%)
11.85B
VMW  118.34
+45.43 (62.31%)
12.89B
NATI  44.12
+16.80 (61.49%)
5.76B
ANSS  130.94
+39.83 (43.72%)
11.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  15.63
-3.36 (-17.69%)
505.37M
INFY  14.56
-1.31 (-8.25%)
33.44B
MANH  48.79
-3.26 (-6.26%)
3.36B
SPNS  14.07
+0.70 (5.24%)
688.43M
TYL  177.33
+13.48 (8.23%)
6.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial