Technical & System Software Sector (CIX: MSECTOR822)
1,778.89   +38.02 (+2.18%)
Streaming Delayed Price  /  Updated: 10:03 AM EST, Feb 10, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  136.68
+3.80%
24,001
MANH  47.69
+3.15%
44,482
ANSS  85.56
+2.96%
29,763
CDNS  20.33
+2.57%
304,605
ACIW  16.63
+2.46%
18,317
Losers (% change)     
View More
Symbol Price % Change Volume
OMTL  4.000
0.00%
0
NATI  27.05
+0.60%
30,903
PDFS  9.490
+0.96%
33,446
BSQR  5.110
+0.99%
3,776
VMW  44.41
+1.30%
151,860
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  136.68
+5.01
$3.28M
ANSS  85.56
+2.46
$2.55M
MANH  47.69
+1.46
$2.12M
ADSK  43.61
+0.97
$14.93M
SNPS  41.61
+0.65
$6.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
OMTL  4.000
+0.00
0
BSQR  5.110
+0.05
$19.30K
PDFS  9.490
+0.09
$317.41K
SPNS  9.760
+0.15
$54.90K
NATI  27.05
+0.16
$835.93K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.27 (1.65%)
355,294
ADSK 
+0.97 (2.27%)
342,315
CDNS 
+0.51 (2.57%)
304,605
SNPS 
+0.65 (1.59%)
154,126
VMW 
+0.57 (1.30%)
151,860
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  37.96B 16.61
+0.27 (1.65%)
ADSK  9.83B 43.61
+0.97 (2.27%)
ANSS  7.61B 85.56
+2.46 (2.96%)
SNPS  6.30B 41.61
+0.65 (1.59%)
CDNS  6.05B 20.33
+0.51 (2.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  9.760
+2.59 (36.12%)
N/A
ISNS  3.000
+0.68 (29.31%)
15.06M
TYL  136.68
+22.39 (19.59%)
4.64B
BSQR  5.110
+0.80 (18.56%)
61.49M
CDNS  20.33
+3.17 (18.47%)
6.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  16.61
-19.59 (-54.12%)
37.96B
PDFS  9.490
-8.03 (-45.83%)
298.28M
VMW  44.41
-33.10 (-42.70%)
5.37B
MENT  16.91
-7.16 (-29.73%)
1.99B
ADSK  43.61
-13.73 (-23.94%)
9.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here