Technical & System Software Sector (CIX: MSECTOR822)
2,648.78   +15.59 (+0.59%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CDNS  31.29
+1.66%
1,935,748
TYL  156.48
+1.38%
254,704
SNPS  72.06
+1.18%
845,561
ADSK  87.55
+0.52%
1,370,189
ACIW  20.29
+0.40%
265,848
Losers (% change)     
View More
Symbol Price % Change Volume
INS  3.850
-6.10%
548
BSQR  5.200
-3.70%
35,973
ISNS  3.250
-2.94%
24,898
PDFS  21.72
-0.82%
134,986
SPNS  15.01
-0.46%
29,163
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  156.48
+2.13
$39.86M
SNPS  72.06
+0.84
$60.93M
CDNS  31.29
+0.51
$60.57M
ADSK  87.55
+0.45
$119.96M
ANSS  104.50
+0.35
$65.62M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INS  3.850
-0.25
$2.11K
BSQR  5.200
-0.20
$187.06K
PDFS  21.72
-0.18
$2.93M
ISNS  3.250
-0.10
$80.92K
SPNS  15.01
-0.07
$437.74K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.02 (0.13%)
3,413,972
CDNS 
+0.51 (1.66%)
1,935,748
ADSK 
+0.45 (0.52%)
1,370,189
MENT 
+0.00 (0.00%)
1,149,161
SNPS 
+0.84 (1.18%)
845,561
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  34.76B 15.21
+0.02 (0.13%)
ADSK  19.48B 87.55
+0.45 (0.52%)
SNPS  10.84B 72.06
+0.84 (1.18%)
VMW  9.86B 91.01
+0.27 (0.30%)
ANSS  9.04B 104.50
+0.35 (0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  21.72
+11.30 (108.45%)
683.85M
MENT  37.04
+18.31 (97.76%)
4.06B
VMW  91.01
+41.82 (85.02%)
9.86B
ADSK  87.55
+38.37 (78.02%)
19.48B
SNPS  72.06
+27.84 (62.96%)
10.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  15.21
-1.63 (-9.68%)
34.76B
MANH  50.95
-3.70 (-6.77%)
3.59B
BSQR  5.200
+0.50 (10.64%)
65.21M
ACIW  20.29
+1.96 (10.69%)
2.38B
NATI  32.46
+3.66 (12.71%)
4.20B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial