Technical & System Software Sector (CIX: MSECTOR822)
2,574.23   -44.28 (-1.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.330
+30.59%
3,919,481
MANH  35.98
+3.01%
1,411,283
INS  1.210
+2.54%
13,826
OMTL  2.250
0.00%
0
CNQR  127.81
-0.04%
751,656
Losers (% change)     
View More
Symbol Price % Change Volume
VMW  81.95
-7.08%
10,154,288
BSQR  3.660
-6.87%
50,968
SPNS  7.370
-2.25%
24,470
PDFS  11.75
-2.08%
267,092
MENT  19.52
-1.81%
381,212
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MANH  35.98
+1.05
$50.78M
ISNS  3.330
+0.78
$13.05M
INS  1.210
+0.03
$16.73K
OMTL  2.250
+0.00
0
CIMT  5.650
-0.05
$437.24K
Losers ($ change)     
View More
Symbol Price Change $ Volume
VMW  81.95
-6.24
$832.14M
TYL  92.23
-1.55
$20.33M
ANSS  74.50
-1.37
$23.58M
INFY  61.72
-0.64
$53.73M
ADSK  52.25
-0.55
$146.00M
Most Active Stocks
View More
Symbol Change (%) Volume
VMW 
-6.24 (-7.08%)
10,154,288
CDNS 
-0.26 (-1.57%)
4,553,629
ISNS 
+0.78 (30.59%)
3,919,481
ADSK 
-0.55 (-1.04%)
2,794,322
MANH 
+1.05 (3.01%)
1,411,283
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  35.27B 61.72
-0.64 (-1.03%)
ADSK  11.87B 52.25
-0.55 (-1.04%)
VMW  10.66B 81.95
-6.24 (-7.08%)
CNQR  7.29B 127.81
-0.05 (-0.04%)
ANSS  6.86B 74.50
-1.37 (-1.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  52.25
+12.23 (30.56%)
11.87B
CNQR  127.81
+17.56 (15.93%)
7.29B
INFY  61.72
+7.20 (13.21%)
35.27B
SPNS  7.370
+0.84 (12.86%)
332.54M
CDNS  16.33
+1.80 (12.43%)
4.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.04
-37.80 (-67.69%)
2.06B
MANH  35.98
-58.74 (-62.01%)
2.70B
ISNS  3.330
-3.68 (-52.50%)
16.60M
PDFS  11.75
-10.94 (-48.22%)
362.54M
CIMT  5.650
-1.31 (-18.82%)
52.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here