Technical & System Software Sector (CIX: MSECTOR822)
2,190.20   -1.49 (-0.07%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.450
+2.94%
8,926
SPNS  13.04
+1.32%
19,278
VMW  72.40
+1.19%
2,618,657
PDFS  15.91
+0.76%
132,669
INFY  16.68
+0.69%
3,026,192
Losers (% change)     
View More
Symbol Price % Change Volume
BSQR  5.422
-3.53%
86,397
MANH  58.27
-2.80%
959,779
TYL  164.62
-1.85%
320,759
INS  3.770
-1.31%
1,046
ADSK  58.12
-1.12%
695,487
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  72.40
+0.85
$189.59M
SPNS  13.04
+0.17
$251.39K
PDFS  15.91
+0.12
$2.11M
INFY  16.68
+0.11
$50.49M
ISNS  2.450
+0.07
$21.87K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  164.62
-3.11
$52.80M
MANH  58.27
-1.68
$55.93M
ADSK  58.12
-0.66
$40.42M
NATI  28.57
-0.31
$5.35M
SNPS  54.59
-0.22
$31.28M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.11 (0.69%)
3,026,192
VMW 
+0.85 (1.19%)
2,618,657
CDNS 
+0.05 (0.21%)
1,720,953
MANH 
-1.68 (-2.80%)
959,779
MENT 
-0.06 (-0.28%)
765,736
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.14B 16.68
+0.11 (0.69%)
ADSK  13.06B 58.12
-0.66 (-1.12%)
VMW  9.00B 72.40
+0.85 (1.19%)
SNPS  8.29B 54.59
-0.22 (-0.39%)
ANSS  7.91B 89.86
-0.14 (-0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CDNS  26.12
+7.16 (37.72%)
7.86B
PDFS  15.91
+3.72 (30.52%)
496.97M
TYL  164.62
+30.48 (22.72%)
5.95B
SPNS  13.04
+2.31 (21.53%)
N/A
ADSK  58.12
+7.07 (13.85%)
13.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  19.14
-3.44 (-15.23%)
2.23B
VMW  72.40
-12.88 (-15.10%)
9.00B
MENT  21.66
-3.44 (-13.71%)
2.32B
MANH  58.27
-6.68 (-10.28%)
4.20B
BSQR  5.422
-0.62 (-10.24%)
65.74M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here