Technical & System Software Sector (CIX: MSECTOR822)
2,450.92   +16.93 (+0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  64.24
+5.29%
5,326,364
BSQR  4.870
+2.31%
83,040
VMW  85.07
+1.30%
1,545,474
ANSS  85.97
+0.44%
485,328
INFY  36.71
+0.36%
2,299,184
Losers (% change)     
View More
Symbol Price % Change Volume
MENT  23.46
-4.48%
2,236,226
MANH  49.85
-3.65%
441,790
PDFS  18.14
-3.36%
274,916
ISNS  2.590
-3.00%
25,145
SPNS  7.700
-1.66%
31,570
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  64.24
+3.23
$342.17M
VMW  85.07
+1.09
$131.47M
ANSS  85.97
+0.38
$41.72M
INFY  36.71
+0.13
$84.40M
BSQR  4.870
+0.11
$404.40K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  49.85
-1.89
$22.02M
MENT  23.46
-1.10
$52.46M
PDFS  18.14
-0.63
$4.99M
TYL  119.37
-0.60
$27.02M
SNPS  46.41
-0.31
$37.88M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+3.23 (5.29%)
5,326,364
CDNS 
-0.16 (-0.84%)
2,473,558
INFY 
+0.13 (0.36%)
2,299,184
MENT 
-1.10 (-4.48%)
2,236,226
VMW 
+1.09 (1.30%)
1,545,474
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  41.95B 36.71
+0.13 (0.36%)
ADSK  14.62B 64.24
+3.23 (5.29%)
VMW  11.10B 85.07
+1.09 (1.30%)
ANSS  7.90B 85.97
+0.38 (0.44%)
SNPS  7.13B 46.41
-0.31 (-0.66%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  49.85
+13.13 (35.76%)
3.70B
TYL  119.37
+24.89 (26.34%)
4.01B
CDNS  18.36
+3.12 (20.44%)
5.37B
ADSK  64.24
+9.52 (17.40%)
14.62B
SNPS  46.41
+6.46 (16.17%)
7.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  19.85
-38.14 (-65.77%)
2.28B
ISNS  2.590
-2.70 (-51.04%)
12.92M
INFY  36.71
-24.49 (-40.02%)
41.95B
PDFS  18.14
-2.95 (-13.97%)
561.88M
VMW  85.07
-12.62 (-12.92%)
11.10B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here