Technical & System Software Sector (CIX: MSECTOR822)
2,420.13   +32.08 (+1.34%)
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  122.94
+3.07%
99,584
MENT  24.48
+2.90%
517,330
CDNS  18.43
+1.94%
2,547,718
ANSS  88.18
+1.60%
176,594
SNPS  46.49
+1.53%
467,124
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.320
-0.43%
90,031
SPNS  8.130
-0.37%
28,893
OMTL  2.000
0.00%
0
BSQR  4.700
+0.43%
23,725
PDFS  17.79
+0.45%
48,431
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  122.94
+3.66
$12.24M
ANSS  88.18
+1.39
$15.57M
VMW  83.04
+0.98
$58.36M
SNPS  46.49
+0.70
$21.72M
MENT  24.48
+0.69
$12.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPNS  8.130
-0.03
$234.90K
ISNS  2.320
-0.01
$208.87K
OMTL  2.000
+0.00
0
BSQR  4.700
+0.02
$111.51K
PDFS  17.79
+0.08
$861.59K
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+0.56 (0.96%)
2,989,597
CDNS 
+0.35 (1.94%)
2,547,718
INFY 
+0.34 (0.96%)
1,673,229
VMW 
+0.98 (1.19%)
702,779
MENT 
+0.69 (2.90%)
517,330
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  40.96B 35.84
+0.34 (0.96%)
ADSK  13.47B 59.28
+0.56 (0.96%)
VMW  10.60B 83.04
+0.98 (1.19%)
ANSS  7.94B 88.18
+1.39 (1.60%)
SNPS  7.14B 46.49
+0.70 (1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  51.92
+17.25 (49.76%)
3.85B
TYL  122.94
+40.17 (48.53%)
4.13B
ADSK  59.28
+10.94 (22.64%)
13.47B
SNPS  46.49
+8.31 (21.77%)
7.14B
CDNS  18.43
+3.03 (19.68%)
5.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  21.65
-36.85 (-62.99%)
2.51B
ISNS  2.320
-2.91 (-55.64%)
11.59M
INFY  35.84
-18.09 (-33.54%)
40.96B
VMW  83.04
-23.25 (-21.87%)
10.60B
PDFS  17.79
-0.20 (-1.11%)
561.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here