Technical & System Software Sector (CIX: MSECTOR822)
2,707.72   -8.13 (-0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CDNS  32.57
+1.65%
3,029,899
SPNS  11.86
+1.63%
128,701
NATI  34.91
+0.33%
906,217
SNPS  73.70
+0.05%
1,329,773
ANSS  110.16
+0.01%
269,356
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  19.02
-17.80%
1,084,421
INS  4.199
-2.80%
1,050
TYL  163.59
-1.99%
273,543
ISNS  2.850
-1.72%
8,108
ACIW  21.49
-0.69%
489,537
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CDNS  32.57
+0.53
$98.68M
SPNS  11.86
+0.19
$1.53M
NATI  34.91
+0.11
$31.64M
SNPS  73.70
+0.04
$98.00M
ANSS  110.16
+0.01
$29.67M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PDFS  19.02
-4.12
$20.63M
TYL  163.59
-3.33
$44.75M
ADSK  90.07
-0.56
$146.71M
MANH  46.69
-0.30
$34.42M
ACIW  21.49
-0.15
$10.52M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.01 (-0.07%)
4,511,333
CDNS 
+0.53 (1.65%)
3,029,899
ADSK 
-0.56 (-0.62%)
1,628,866
SNPS 
+0.04 (0.05%)
1,329,773
PDFS 
-4.12 (-17.80%)
1,084,421
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.28B 14.56
-0.01 (-0.07%)
ADSK  19.89B 90.07
-0.56 (-0.62%)
SNPS  11.07B 73.70
+0.04 (0.05%)
VMW  10.04B 94.12
-0.13 (-0.14%)
ANSS  9.43B 110.16
+0.01 (0.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VMW  94.12
+36.58 (63.57%)
10.04B
SNPS  73.70
+25.44 (52.71%)
11.07B
ADSK  90.07
+28.68 (46.72%)
19.89B
PDFS  19.02
+5.61 (41.83%)
610.99M
CDNS  32.57
+9.22 (39.49%)
9.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  46.69
-14.83 (-24.11%)
3.24B
INFY  14.56
-4.33 (-22.92%)
33.28B
BSQR  5.200
-0.88 (-14.47%)
65.21M
ACIW  21.49
+1.20 (5.91%)
2.52B
TYL  163.59
+20.35 (14.21%)
6.06B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial