Technical & System Software Sector (CIX: MSECTOR822)
2,420.40   -61.90 (-2.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  132.12
+1.40%
290,167
SPNS  8.460
+1.08%
12,114
PDFS  19.06
+0.90%
66,048
ACIW  22.27
+0.63%
443,079
BSQR  4.500
+0.22%
33,358
Losers (% change)     
View More
Symbol Price % Change Volume
INFY  31.81
-9.01%
15,491,421
MENT  24.68
-1.58%
267,006
CDNS  18.99
-1.20%
4,016,240
VMW  88.23
-0.97%
1,936,242
SNPS  47.61
-0.73%
642,655
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  132.12
+1.82
$38.34M
PDFS  19.06
+0.17
$1.26M
ACIW  22.27
+0.14
$9.87M
SPNS  8.460
+0.09
$102.48K
MANH  54.90
+0.08
$38.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INFY  31.81
-3.15
$492.78M
VMW  88.23
-0.86
$170.83M
ANSS  87.46
-0.61
$17.89M
MENT  24.68
-0.39
$6.59M
SNPS  47.61
-0.35
$30.60M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-3.15 (-9.01%)
15,491,421
CDNS 
-0.23 (-1.20%)
4,016,240
VMW 
-0.86 (-0.97%)
1,936,242
ADSK 
-0.11 (-0.18%)
1,082,904
MANH 
+0.08 (0.15%)
696,699
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.35B 31.81
-3.15 (-9.01%)
ADSK  14.23B 62.64
-0.11 (-0.18%)
VMW  11.08B 88.23
-0.86 (-0.97%)
ANSS  7.84B 87.46
-0.61 (-0.69%)
SNPS  7.32B 47.61
-0.35 (-0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  54.90
+23.13 (72.80%)
4.05B
TYL  132.12
+54.89 (71.07%)
4.45B
ADSK  62.64
+15.64 (33.28%)
14.23B
CDNS  18.99
+4.14 (27.88%)
5.56B
SNPS  47.61
+10.30 (27.61%)
7.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  22.27
-34.53 (-60.79%)
2.58B
ISNS  2.800
-1.95 (-41.05%)
14.02M
INFY  31.81
-20.69 (-39.41%)
36.35B
VMW  88.23
-4.64 (-5.00%)
11.08B
PDFS  19.06
-0.26 (-1.35%)
599.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here