Technical & System Software Sector (CIX: MSECTOR822)
2,890.77   +31.61 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MANH  48.19
+2.68%
580,824
INS  3.630
+2.25%
7,686
BSQR  5.650
+1.80%
52,673
PDFS  16.95
+1.50%
111,802
INFY  14.92
+1.43%
7,064,148
Losers (% change)     
View More
Symbol Price % Change Volume
SPNS  11.45
-0.09%
145,700
VMW  89.58
+0.37%
1,128,204
ANSS  122.03
+0.63%
576,761
SNPS  74.26
+0.83%
734,965
CDNS  34.09
+1.19%
1,137,784
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  177.15
+2.12
$27.15M
ADSK  104.28
+1.36
$171.27M
MANH  48.19
+1.26
$27.99M
ANSS  122.03
+0.76
$70.38M
SNPS  74.26
+0.61
$54.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPNS  11.45
-0.01
$1.67M
ISNS  3.650
+0.05
$8.41K
INS  3.630
+0.08
$27.90K
BSQR  5.650
+0.10
$297.60K
INFY  14.92
+0.21
$105.40M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.21 (1.43%)
7,064,148
ADSK 
+1.36 (1.32%)
1,642,391
CDNS 
+0.40 (1.19%)
1,137,784
VMW 
+0.33 (0.37%)
1,128,204
NATI 
+0.52 (1.31%)
1,063,873
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  34.10B 14.92
+0.21 (1.43%)
ADSK  22.98B 104.28
+1.36 (1.32%)
SNPS  11.16B 74.26
+0.61 (0.83%)
ANSS  10.43B 122.03
+0.76 (0.63%)
VMW  9.71B 89.58
+0.33 (0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  104.28
+52.80 (102.56%)
22.98B
ISNS  3.650
+1.38 (61.06%)
18.79M
VMW  89.58
+33.28 (59.11%)
9.71B
NATI  40.35
+13.94 (52.78%)
5.23B
CDNS  34.09
+10.49 (44.45%)
9.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  48.19
-13.08 (-21.35%)
3.35B
INFY  14.92
-2.63 (-14.99%)
34.10B
SPNS  11.45
+0.04 (0.35%)
560.24M
TYL  177.15
+17.18 (10.74%)
6.57B
ACIW  22.92
+4.20 (22.44%)
2.71B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial