Technical & System Software Sector (CIX: MSECTOR822)
2,095.31   +6.74 (+0.32%)
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPNS  10.38
+5.38%
63,402
ISNS  3.470
+2.06%
39,355
SNPS  50.65
+1.50%
1,799,149
PDFS  16.00
+1.39%
118,088
MENT  26.43
+1.38%
966,747
Losers (% change)     
View More
Symbol Price % Change Volume
ADSK  50.08
-0.66%
3,551,563
NATI  29.46
-0.57%
384,339
BSQR  6.780
-0.29%
294,295
VMW  85.74
-0.13%
864,913
INFY  15.85
-0.06%
3,289,837
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  129.38
+1.48
$24.50M
SNPS  50.65
+0.75
$91.13M
SPNS  10.38
+0.53
$658.11K
MANH  59.65
+0.51
$30.10M
MENT  26.43
+0.36
$25.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  50.08
-0.33
$177.84M
NATI  29.46
-0.17
$11.32M
VMW  85.74
-0.11
$74.16M
BSQR  6.780
-0.02
$2.00M
INFY  15.85
-0.01
$52.14M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-0.33 (-0.66%)
3,551,563
INFY 
-0.01 (-0.06%)
3,289,837
CDNS 
+0.17 (0.87%)
2,672,759
SNPS 
+0.75 (1.50%)
1,799,149
ACIW 
+0.00 (0.00%)
1,004,288
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.41B 15.85
-0.01 (-0.06%)
ADSK  11.40B 50.08
-0.33 (-0.66%)
VMW  10.62B 85.74
-0.11 (-0.13%)
ANSS  8.19B 91.24
+0.24 (0.26%)
SNPS  7.86B 50.65
+0.75 (1.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  6.780
+3.58 (111.88%)
80.13M
MANH  59.65
+25.22 (73.25%)
4.40B
TYL  129.38
+38.17 (41.85%)
4.36B
SNPS  50.65
+11.83 (30.47%)
7.86B
SPNS  10.38
+2.38 (29.75%)
468.35M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  15.85
-37.92 (-70.52%)
36.41B
ACIW  24.57
-31.26 (-55.99%)
2.87B
PDFS  16.00
-5.22 (-24.60%)
503.30M
VMW  85.74
-11.07 (-11.43%)
10.62B
ADSK  50.08
-6.30 (-11.18%)
11.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here