Technical & System Software Sector (CIX: MSECTOR822)
2,320.49   +19.80 (+0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MENT  26.44
+7.09%
5,569,627
BSQR  4.920
+3.14%
37,369
PDFS  18.17
+2.83%
136,867
ISNS  3.870
+2.65%
105,562
ANSS  92.61
+1.77%
613,596
Losers (% change)     
View More
Symbol Price % Change Volume
MANH  57.62
-1.32%
830,060
INFY  15.78
-0.57%
5,140,801
SPNS  12.77
-0.31%
60,147
OMTL  4.000
0.00%
0
VMW  73.35
+0.37%
1,023,306
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MENT  26.44
+1.75
$147.26M
ANSS  92.61
+1.61
$56.83M
TYL  171.23
+1.44
$38.14M
ADSK  72.33
+0.74
$109.46M
PDFS  18.17
+0.50
$2.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  57.62
-0.77
$47.83M
INFY  15.78
-0.09
$81.12M
SPNS  12.77
-0.04
$768.08K
OMTL  4.000
+0.00
0
ISNS  3.870
+0.10
$408.52K
Most Active Stocks
View More
Symbol Change (%) Volume
MENT 
+1.75 (7.09%)
5,569,627
INFY 
-0.09 (-0.57%)
5,140,801
CDNS 
+0.31 (1.23%)
1,758,558
ADSK 
+0.74 (1.03%)
1,513,358
VMW 
+0.27 (0.37%)
1,023,306
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.07B 15.78
-0.09 (-0.57%)
ADSK  16.05B 72.33
+0.74 (1.03%)
VMW  9.13B 73.35
+0.27 (0.37%)
SNPS  8.98B 59.35
+0.27 (0.46%)
ANSS  8.08B 92.61
+1.61 (1.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  18.17
+8.14 (81.16%)
569.47M
ADSK  72.33
+29.19 (67.66%)
16.05B
SNPS  59.35
+12.95 (27.91%)
8.98B
CDNS  25.53
+5.01 (24.42%)
7.46B
SPNS  12.77
+1.62 (14.53%)
624.82M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  4.920
-1.79 (-26.68%)
60.33M
INFY  15.78
-3.11 (-16.46%)
36.07B
VMW  73.35
-7.27 (-9.02%)
9.13B
MANH  57.62
-5.09 (-8.12%)
4.13B
ACIW  19.38
-1.58 (-7.54%)
2.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here