ADVERTISEMENT
Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,147.18   -14.36 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NOA  6.800
+2.56%
83,858
BAS  23.80
+1.58%
1,110,765
TGE  3.980
+0.51%
48,651
TTI  11.12
+0.45%
248,939
DWSN  23.27
+0.26%
31,473
Losers (% change)     
View More
Symbol Price % Change Volume
EXLP  28.50
-2.06%
111,334
RES  22.37
-1.50%
384,211
DRQ  98.86
-1.47%
288,455
HAL  67.47
-1.27%
5,130,588
FTI  60.03
-1.23%
785,163
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAS  23.80
+0.37
$26.44M
NOA  6.800
+0.17
$570.23K
CRR  104.38
+0.15
$52.89M
DWSN  23.27
+0.06
$732.38K
TTI  11.12
+0.05
$2.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CLB  150.94
-1.62
$33.85M
DRQ  98.86
-1.48
$28.52M
HAL  67.47
-0.87
$346.16M
FTI  60.03
-0.75
$47.13M
BHI  68.08
-0.61
$178.70M
Most Active Stocks
View More
Symbol Change (%) Volume
HAL 
-0.87 (-1.27%)
5,130,588
SLB 
-0.41 (-0.37%)
4,162,703
BHI 
-0.61 (-0.89%)
2,624,901
NOV 
-0.41 (-0.49%)
2,246,839
CAM 
-0.52 (-0.71%)
1,223,261
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SLB  156.37B 109.03
-0.41 (-0.37%)
HAL  57.39B 67.47
-0.87 (-1.27%)
NOV  36.14B 84.00
-0.41 (-0.49%)
BHI  29.62B 68.08
-0.61 (-0.89%)
CAM  14.73B 72.58
-0.52 (-0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WRES  6.310
+3.36 (113.90%)
466.27M
BAS  23.80
+12.50 (110.62%)
1.03B
SYRG  12.88
+5.32 (70.37%)
999.70M
EXH  42.99
+15.53 (56.55%)
2.88B
RES  22.37
+8.01 (55.78%)
4.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGE  3.980
-4.02 (-50.25%)
87.39M
OIS  62.96
-27.46 (-30.37%)
3.40B
OII  68.23
-11.79 (-14.73%)
7.37B
DRQ  98.86
-4.61 (-4.46%)
3.95B
TTI  11.12
-0.42 (-3.64%)
884.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here