Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,666.58   +16.99 (+1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FNCB  5.850
+6.36%
10,819
INDB  50.41
+6.17%
204,992
TMP  71.14
+3.73%
45,032
BMTC  29.78
+3.73%
66,530
LBAI  12.10
+3.68%
89,326
Losers (% change)     
View More
Symbol Price % Change Volume
UNB  34.05
-1.19%
9,079
ORRF  19.31
-1.13%
8,862
PFBX  10.44
-0.63%
20,449
RBPAA  2.470
-0.40%
35,640
CCNE  18.63
-0.05%
15,729
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  129.69
+3.18
$595.28K
INDB  50.41
+2.93
$10.33M
TMP  71.14
+2.56
$3.20M
MTB  114.48
+1.75
$117.34M
SBNY  124.07
+1.10
$61.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UNB  34.05
-0.41
$309.14K
ORRF  19.31
-0.22
$171.13K
PFBX  10.44
-0.07
$213.49K
CCNE  18.63
-0.01
$293.03K
RBPAA  2.470
-0.01
$88.03K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.94 (1.64%)
2,307,910
VLY 
+0.10 (1.10%)
1,421,421
FULT 
+0.17 (1.25%)
1,136,912
MTB 
+1.75 (1.55%)
1,024,965
WBS 
+0.64 (1.81%)
864,201
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  23.06B 58.24
+0.94 (1.64%)
MTB  18.20B 114.48
+1.75 (1.55%)
SBNY  6.61B 124.07
+1.10 (0.89%)
WBS  3.30B 36.03
+0.64 (1.81%)
FULT  2.38B 13.72
+0.17 (1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  4.350
+0.85 (24.29%)
164.84M
NBTB  29.94
+3.49 (13.19%)
1.29B
CBU  43.97
+5.09 (13.09%)
1.94B
SCNB  33.18
+2.91 (9.61%)
393.56M
UVSP  22.20
+1.65 (8.03%)
435.48M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STT  58.24
-21.47 (-26.94%)
23.06B
STBA  25.55
-6.26 (-19.68%)
891.73M
SBNY  124.07
-25.47 (-17.03%)
6.61B
MTB  114.48
-17.79 (-13.45%)
18.20B
VLY  9.190
-1.08 (-10.52%)
2.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here