Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,789.00   +34.13 (+1.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRBK  3.970
+4.47%
73,065
STBA  27.59
+2.60%
134,557
STT  75.46
+2.60%
3,036,326
BPFH  13.15
+2.33%
479,750
INDB  40.80
+2.33%
101,341
Losers (% change)     
View More
Symbol Price % Change Volume
SSFN  4.230
-2.76%
15,200
MBTF  4.650
-2.72%
25,239
BCBP  12.55
-1.65%
5,928
FNLC  17.69
-1.61%
37,954
FRAF  20.70
-1.43%
11,926
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCB  235.25
+4.26
$135.74K
MTB  122.18
+2.58
$152.71M
STT  75.46
+1.91
$229.12M
SBNY  121.13
+1.23
$30.26M
INDB  40.80
+0.93
$4.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UNB  24.15
-0.30
$22.27K
FRAF  20.70
-0.30
$246.87K
FNLC  17.69
-0.29
$671.41K
BCBP  12.55
-0.21
$74.40K
MBVT  29.79
-0.16
$484.06K
Most Active Stocks
View More
Symbol Change (%) Volume
VLY 
+0.08 (0.81%)
5,304,285
STT 
+1.91 (2.60%)
3,036,326
SUSQ 
+0.19 (1.98%)
1,270,959
MTB 
+2.58 (2.16%)
1,249,876
NPBC 
+0.20 (1.98%)
1,055,080
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.96B 75.46
+1.91 (2.60%)
MTB  16.12B 122.18
+2.58 (2.16%)
SBNY  6.09B 121.13
+1.23 (1.03%)
WBS  2.83B 31.34
+0.59 (1.92%)
FULT  2.23B 11.88
+0.15 (1.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.43
+3.55 (35.93%)
1.01B
FRBK  3.970
+0.81 (25.63%)
150.13M
SBNY  121.13
+18.08 (17.54%)
6.09B
BPFH  13.15
+1.50 (12.88%)
1.06B
WBS  31.34
+3.30 (11.77%)
2.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  9.810
-2.10 (-17.63%)
1.84B
LBAI  10.99
-0.75 (-6.39%)
416.68M
WFD  7.070
-0.30 (-4.07%)
135.53M
FULT  11.88
-0.47 (-3.81%)
2.23B
NPBC  10.29
-0.11 (-1.06%)
1.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here