Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,709.49   +1.09 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DIMC  41.00
+3.67%
2,500
MPB  16.09
+3.14%
4,165
FDBC  29.00
+3.02%
580
TRST  6.810
+2.56%
437,073
MBTF  5.350
+1.90%
33,560
Losers (% change)     
View More
Symbol Price % Change Volume
RBPAA  2.100
-4.55%
78,647
FULT  11.41
-2.81%
5,824,634
CIZN  18.55
-2.57%
216
CBNJ  10.25
-2.38%
14,378
FCNCB  211.73
-1.98%
25
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DIMC  41.00
+1.45
$102.50K
FDBC  29.00
+0.85
$16.82K
MBVT  30.04
+0.54
$148.13K
MPB  16.09
+0.49
$67.01K
WASH  34.80
+0.35
$1.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCB  211.73
-4.27
$5.29K
PFIS  49.17
-0.75
$573.42K
CZFS  53.00
-0.60
$72.19K
SBNY  116.38
-0.58
$51.82M
CIZN  18.55
-0.49
$4.01K
Most Active Stocks
View More
Symbol Change (%) Volume
FULT 
-0.33 (-2.81%)
5,824,634
STT 
+0.22 (0.31%)
2,096,397
VLY 
-0.07 (-0.72%)
1,444,551
SUSQ 
+0.10 (0.98%)
1,361,143
NPBC 
+0.05 (0.50%)
503,558
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.25B 70.29
+0.22 (0.31%)
MTB  16.10B 122.47
+0.16 (0.13%)
SBNY  5.57B 116.38
-0.58 (-0.50%)
WBS  2.63B 29.12
-0.02 (-0.07%)
FULT  2.16B 11.41
-0.33 (-2.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  4.680
+1.49 (46.71%)
176.97M
BNCL  12.91
+3.88 (42.97%)
984.19M
SBNY  116.38
+25.17 (27.60%)
5.57B
SNBC  3.920
+0.61 (18.43%)
341.43M
TRST  6.810
+0.84 (14.07%)
644.67M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.26
-3.77 (-26.87%)
1.93B
NPBC  10.12
-1.03 (-9.24%)
1.41B
FULT  11.41
-1.08 (-8.65%)
2.16B
LBAI  10.51
-0.81 (-7.16%)
398.46M
INDB  36.92
-0.83 (-2.20%)
882.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here