Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,698.64   -21.06 (-1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FKYS  25.75
+5.10%
200
IIBK  7.720
+3.35%
8,419
FRAF  21.93
+1.53%
100
PFIS  45.13
+1.42%
9,005
MBTF  5.130
+0.39%
16,599
Losers (% change)     
View More
Symbol Price % Change Volume
PGC  17.83
-6.16%
44,481
BDGE  24.68
-5.37%
19,999
UVSP  18.52
-5.27%
120,763
MBVT  26.77
-4.87%
21,199
CCNE  17.00
-4.55%
31,748
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FKYS  25.75
+1.25
$5.15K
PFIS  45.13
+0.63
$406.40K
FRAF  21.93
+0.33
$2.19K
IIBK  7.720
+0.25
$64.99K
CZFS  53.45
+0.05
$21.43K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  113.16
-2.24
$117.15M
TMP  51.27
-1.95
$1.69M
SBNY  117.13
-1.84
$30.44M
BDGE  24.68
-1.40
$493.58K
MBVT  26.77
-1.37
$567.50K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.29 (-0.40%)
6,286,341
VLY 
-0.07 (-0.77%)
2,167,252
SUSQ 
-0.10 (-0.79%)
1,992,774
FULT 
-0.17 (-1.50%)
1,546,460
WBS 
-0.48 (-1.55%)
1,179,763
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  29.86B 71.51
-0.29 (-0.40%)
MTB  14.95B 113.16
-2.24 (-1.94%)
SBNY  5.89B 117.13
-1.84 (-1.55%)
WBS  2.76B 30.53
-0.48 (-1.55%)
SUSQ  2.29B 12.61
-0.10 (-0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STBA  27.49
+3.57 (14.92%)
819.10M
SUSQ  12.61
+1.51 (13.60%)
2.29B
FRBK  3.430
+0.25 (7.86%)
129.71M
STT  71.51
+3.27 (4.79%)
29.86B
INDB  37.83
+1.08 (2.94%)
906.34M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FULT  11.15
-1.60 (-12.55%)
2.07B
BPFH  11.00
-1.55 (-12.36%)
910.56M
VLY  9.080
-0.84 (-8.47%)
2.10B
NPBC  9.700
-0.86 (-8.14%)
1.43B
CBU  33.63
-2.81 (-7.71%)
1.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here