Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,740.51   -5.45 (-0.31%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FDBC  31.75
+1.60%
800
NWFL  28.25
+1.42%
1,479
SSFN  6.600
+1.38%
2,659
HIFS  133.89
+0.87%
2,104
CCFN  39.10
+0.64%
112
Losers (% change)     
View More
Symbol Price % Change Volume
FRBK  4.270
-3.39%
65,778
ORRF  18.84
-2.36%
5,166
MBTF  7.930
-2.22%
51,832
FLIC  30.09
-2.02%
260,074
HONT  71.05
-2.00%
2
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  133.89
+1.16
$281.70K
FDBC  31.75
+0.50
$25.40K
NWFL  28.25
+0.40
$41.78K
CCFN  39.10
+0.25
$4.38K
CNBKA  42.72
+0.24
$58.74K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  135.00
-2.38
$132.57M
HONT  71.05
-1.45
$142.10
FLIC  30.09
-0.62
$7.83M
ORRF  18.84
-0.46
$97.35K
SCNB  25.29
-0.40
$480.94K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.27 (-0.43%)
2,299,944
VLY 
-0.01 (-0.10%)
1,475,188
SBNY 
-2.38 (-1.73%)
981,994
MTB 
+0.13 (0.11%)
981,691
WBS 
+0.08 (0.20%)
862,445
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  24.97B 63.06
-0.27 (-0.43%)
MTB  19.00B 119.50
+0.13 (0.11%)
SBNY  7.19B 135.00
-2.38 (-1.73%)
WBS  3.59B 39.16
+0.08 (0.20%)
FULT  2.47B 14.25
+0.04 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  4.270
+0.77 (22.00%)
161.81M
NBTB  29.16
+4.54 (18.44%)
1.25B
CBU  41.24
+6.06 (17.23%)
1.82B
FULT  14.25
+1.63 (12.92%)
2.47B
INDB  49.29
+4.31 (9.58%)
1.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STT  63.06
-14.38 (-18.57%)
24.97B
STBA  25.87
-1.23 (-4.54%)
902.89M
SBNY  135.00
-3.58 (-2.58%)
7.19B
TRST  6.570
-0.17 (-2.52%)
627.41M
VLY  9.530
-0.18 (-1.85%)
2.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here