Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,280.36   +21.57 (+0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UNB  43.75
+4.67%
1,819
JUVF  18.75
+2.46%
300
FRBK  8.000
+1.91%
142,378
CAC  43.41
+1.71%
51,674
NBTB  41.65
+1.68%
142,124
Losers (% change)     
View More
Symbol Price % Change Volume
RBPAA  4.010
-0.99%
11,934
SSFN  9.650
-0.52%
3,091
HWBK  19.70
-0.51%
3,319
PFIS  48.04
-0.23%
5,314
CIZN  25.50
-0.20%
883
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UNB  43.75
+1.95
$79.58K
SBNY  152.71
+1.89
$47.90M
TMP  91.12
+0.87
$2.89M
STT  82.93
+0.84
$181.73M
WBS  53.93
+0.80
$27.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PFIS  48.04
-0.11
$255.28K
HWBK  19.70
-0.10
$65.38K
SSFN  9.650
-0.05
$29.83K
CIZN  25.50
-0.05
$22.52K
RBPAA  4.010
-0.04
$47.86K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.84 (1.02%)
2,191,358
VLY 
+0.11 (0.95%)
1,321,336
MTB 
+0.72 (0.46%)
934,906
FULT 
+0.25 (1.35%)
855,197
WBS 
+0.80 (1.51%)
505,192
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.99B 82.93
+0.84 (1.02%)
MTB  24.20B 156.07
+0.72 (0.46%)
SBNY  8.34B 152.71
+1.89 (1.25%)
WBS  4.95B 53.93
+0.80 (1.51%)
FULT  3.26B 18.80
+0.25 (1.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  8.000
+3.75 (88.24%)
453.05M
LBAI  18.75
+8.00 (74.42%)
884.67M
FCF  14.07
+5.87 (71.59%)
1.25B
NBTB  41.65
+16.75 (67.27%)
1.80B
WBS  53.93
+21.55 (66.55%)
4.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBNY  152.71
+16.98 (12.51%)
8.34B
VLY  11.64
+2.99 (34.57%)
3.07B
BDGE  36.95
+9.63 (35.25%)
705.55M
STBA  37.83
+10.73 (39.59%)
1.32B
BMTC  40.60
+12.86 (46.36%)
686.68M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial