Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,211.37   -7.61 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PGC  30.87
+3.04%
58,018
HIFS  177.75
+1.10%
1,789
CATC  69.25
+1.09%
618
BDGE  34.10
+0.59%
28,422
MPB  26.80
+0.56%
377
Losers (% change)     
View More
Symbol Price % Change Volume
FRAF  31.00
-3.12%
1,501
ORRF  21.50
-2.71%
2,997
PFBX  13.00
-2.26%
6,314
CNBKA  59.95
-1.80%
4,340
TRST  7.450
-1.32%
168,199
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  177.75
+1.94
$317.99K
PGC  30.87
+0.91
$1.79M
CATC  69.25
+0.75
$42.80K
SBNY  145.18
+0.57
$75.32M
BDGE  34.10
+0.20
$969.19K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNBKA  59.95
-1.10
$260.18K
FRAF  31.00
-1.00
$46.53K
ORRF  21.50
-0.60
$64.44K
WBS  49.52
-0.43
$23.35M
NWFL  38.62
-0.40
$123.20K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.15 (-0.18%)
1,268,173
VLY 
-0.08 (-0.69%)
1,007,268
FULT 
-0.10 (-0.56%)
886,235
SBNY 
+0.57 (0.39%)
518,799
WBS 
-0.43 (-0.86%)
471,520
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.85B 81.99
-0.15 (-0.18%)
MTB  24.65B 160.20
-1.00 (-0.62%)
SBNY  7.93B 145.18
+0.57 (0.39%)
WBS  4.57B 49.52
-0.43 (-0.86%)
FULT  3.09B 17.65
-0.10 (-0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  9.000
+4.58 (103.62%)
512.66M
LBAI  19.00
+7.44 (64.36%)
899.67M
RBPAA  4.120
+1.33 (47.67%)
115.00M
UVSP  28.20
+8.02 (39.74%)
751.85M
MTB  160.20
+40.83 (34.20%)
24.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLIC  27.20
-3.51 (-11.43%)
655.04M
SBNY  145.18
+7.80 (5.68%)
7.93B
TRST  7.450
+0.83 (12.54%)
715.18M
BDGE  34.10
+4.18 (13.97%)
671.90M
BPFH  14.75
+2.18 (17.34%)
1.24B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial