Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,810.60   +9.54 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RBPAA  2.440
+2.52%
4,562
FNLC  24.22
+1.98%
20,976
FRBK  4.130
+1.98%
60,480
PFIS  40.38
+1.92%
5,500
PGC  22.10
+1.84%
41,577
Losers (% change)     
View More
Symbol Price % Change Volume
MPB  18.15
-4.22%
5,096
PFBX  10.90
-2.07%
6,052
JUVF  18.10
-1.63%
2,178
BCBP  11.01
-0.86%
1,809
DIMC  41.00
-0.41%
200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  137.40
+1.41
$311.35K
MTB  115.53
+1.37
$51.66M
SBNY  115.96
+1.14
$50.41M
INDB  53.31
+0.76
$4.28M
STT  70.08
+0.75
$144.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MPB  18.15
-0.80
$92.49K
JUVF  18.10
-0.30
$39.42K
PFBX  10.90
-0.23
$65.97K
DIMC  41.00
-0.17
$8.20K
CNBKA  45.25
-0.11
$78.73K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.75 (1.08%)
2,056,356
VLY 
+0.13 (1.38%)
1,626,041
FULT 
+0.12 (0.84%)
695,357
WBS 
+0.14 (0.37%)
575,820
MTB 
+1.37 (1.20%)
447,141
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  27.33B 70.08
+0.75 (1.08%)
MTB  18.11B 115.53
+1.37 (1.20%)
SBNY  6.23B 115.96
+1.14 (0.99%)
WBS  3.45B 37.65
+0.14 (0.37%)
FULT  2.50B 14.46
+0.12 (0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBU  47.41
+10.32 (27.82%)
2.10B
LBAI  13.74
+2.75 (25.02%)
610.63M
UVSP  23.47
+4.61 (24.44%)
623.25M
NBTB  32.39
+5.64 (21.08%)
1.40B
FULT  14.46
+2.48 (20.70%)
2.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBNY  115.96
-19.88 (-14.63%)
6.23B
STBA  28.61
-4.07 (-12.45%)
998.96M
MTB  115.53
-4.39 (-3.66%)
18.11B
VLY  9.530
-0.15 (-1.55%)
2.43B
BMTC  31.58
+0.66 (2.13%)
531.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here