Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,900.26   -10.10 (-0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRAF  24.35
+3.62%
3,900
BHB  34.30
+3.25%
26,309
NWFL  30.35
+1.81%
1,320
FNLC  19.01
+1.77%
53,759
TMP  54.05
+1.48%
29,464
Losers (% change)     
View More
Symbol Price % Change Volume
PFBX  9.590
-3.62%
3,507
BDGE  25.86
-3.25%
267,373
LBAI  11.30
-2.16%
68,008
UNB  26.01
-1.81%
509
RBPAA  1.973
-1.35%
7,216
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BHB  34.30
+1.08
$902.40K
HIFS  121.01
+0.97
$940.49K
FRAF  24.35
+0.85
$94.97K
TMP  54.05
+0.79
$1.59M
NWFL  30.35
+0.54
$40.06K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  131.15
-1.07
$67.13M
SBNY  145.59
-1.04
$55.18M
BDGE  25.86
-0.87
$6.91M
STT  76.56
-0.59
$147.67M
UNB  26.01
-0.48
$13.24K
Most Active Stocks
View More
Symbol Change (%) Volume
SUSQ 
-0.11 (-0.77%)
47,641,626
STT 
-0.59 (-0.76%)
1,928,868
FULT 
+0.01 (0.08%)
1,732,175
VLY 
+0.00 (0.00%)
1,581,712
NPBC 
-0.02 (-0.19%)
683,644
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.52B 76.56
-0.59 (-0.76%)
MTB  17.44B 131.15
-1.07 (-0.81%)
SBNY  7.40B 145.59
-1.04 (-0.71%)
WBS  3.51B 38.66
-0.28 (-0.72%)
SUSQ  2.59B 14.20
-0.11 (-0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  14.20
+4.02 (39.49%)
2.59B
WBS  38.66
+9.99 (34.84%)
3.51B
INDB  48.36
+11.85 (32.46%)
1.26B
SBNY  145.59
+31.20 (27.28%)
7.40B
STBA  30.92
+6.59 (27.09%)
1.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.480
-0.92 (-20.91%)
131.60M
TRST  6.230
-0.36 (-5.46%)
592.20M
BPFH  12.58
+0.10 (0.80%)
1.04B
VLY  9.920
+0.34 (3.55%)
2.31B
NPBC  10.72
+0.42 (4.08%)
1.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here