Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,611.25   +45.14 (+2.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CZFS  51.00
+6.25%
388
STBA  24.45
+5.52%
122,239
MTB  118.23
+4.19%
1,346,744
STT  53.92
+3.37%
6,593,633
PFIS  39.14
+3.27%
5,997
Losers (% change)     
View More
Symbol Price % Change Volume
FNCB  5.600
-3.45%
1,000
JUVF  17.77
-2.63%
253
PFBX  10.30
-1.90%
1,693
FDBC  32.00
-1.54%
700
HWBK  13.79
-1.22%
1,972
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MTB  118.23
+4.75
$159.23M
CZFS  51.00
+3.00
$19.79K
SBNY  124.92
+1.92
$71.44M
STT  53.92
+1.76
$355.53M
STBA  24.45
+1.28
$2.99M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TMP  65.00
-0.51
$6.62M
FDBC  32.00
-0.50
$22.40K
JUVF  17.77
-0.48
$4.50K
CATC  46.59
-0.41
$31.59K
FNCB  5.600
-0.20
$5.60K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+1.76 (3.37%)
6,593,633
VLY 
+0.18 (2.01%)
2,378,893
WBS 
+0.68 (2.04%)
1,360,807
MTB 
+4.75 (4.19%)
1,346,744
FULT 
+0.24 (1.81%)
1,255,680
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  21.35B 53.92
+1.76 (3.37%)
MTB  18.80B 118.23
+4.75 (4.19%)
SBNY  6.65B 124.92
+1.92 (1.56%)
WBS  3.11B 33.95
+0.68 (2.04%)
FULT  2.34B 13.50
+0.24 (1.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  4.310
+0.85 (24.57%)
163.32M
NBTB  28.63
+1.93 (7.23%)
1.23B
CBU  41.09
+2.55 (6.62%)
1.81B
FULT  13.50
+0.25 (1.89%)
2.34B
INDB  45.70
-1.99 (-4.17%)
1.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STT  53.92
-23.51 (-30.36%)
21.35B
STBA  24.45
-5.46 (-18.25%)
853.33M
SBNY  124.92
-23.99 (-16.11%)
6.65B
WBS  33.95
-6.10 (-15.23%)
3.11B
VLY  9.120
-1.36 (-12.98%)
2.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here