Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,749.10   +11.76 (+0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RBPAA  1.700
+10.39%
139,874
BMTC  30.09
+2.28%
54,444
MSBF  8.750
+2.22%
100
UNB  24.99
+1.79%
3,158
PGC  19.08
+1.71%
17,615
Losers (% change)     
View More
Symbol Price % Change Volume
HONT  65.88
-7.21%
301
HWBK  12.65
-6.09%
3,821
HIFS  81.55
-1.88%
3,242
FCNCB  218.25
-1.10%
260
CNBKA  35.61
-1.03%
11,620
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  119.95
+1.49
$38.75M
MTB  124.41
+0.78
$50.98M
BMTC  30.09
+0.67
$1.64M
UNB  24.99
+0.44
$78.92K
PFIS  50.92
+0.43
$2.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HONT  65.88
-5.12
$19.83K
FCNCB  218.25
-2.42
$56.74K
HIFS  81.55
-1.56
$264.39K
HWBK  12.65
-0.82
$48.34K
CNBKA  35.61
-0.37
$413.79K
Most Active Stocks
View More
Symbol Change (%) Volume
VLY 
+0.12 (1.20%)
1,702,796
STT 
+0.36 (0.50%)
1,609,184
SUSQ 
+0.07 (0.68%)
1,130,896
FULT 
+0.09 (0.78%)
953,249
NPBC 
+0.10 (1.00%)
755,279
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.66B 72.39
+0.36 (0.50%)
MTB  16.42B 124.41
+0.78 (0.63%)
SBNY  6.04B 119.95
+1.49 (1.26%)
WBS  2.69B 29.85
+0.35 (1.19%)
FULT  2.18B 11.62
+0.09 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.83
+4.44 (47.28%)
1.04B
SBNY  119.95
+32.43 (37.05%)
6.04B
FRBK  4.460
+1.15 (34.74%)
168.65M
FCF  8.950
+1.62 (22.10%)
836.92M
BPFH  12.27
+2.10 (20.65%)
986.69M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.39
-2.31 (-18.19%)
1.95B
LBAI  10.45
-0.48 (-4.39%)
396.20M
FULT  11.62
-0.21 (-1.73%)
2.18B
NPBC  10.10
-0.02 (-0.20%)
1.41B
VLY  10.12
+0.09 (0.90%)
2.03B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here