Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,481.93   -48.57 (-3.17%)
Streaming Delayed Price  /  Updated: 2:02 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PFBX  9.000
+2.39%
3,501
CAC  38.22
+1.57%
15,107
ORRF  17.36
+0.35%
1,881
SEBC  10.50
0.00%
0
FDBC  31.50
-0.00%
1,542
Losers (% change)     
View More
Symbol Price % Change Volume
FNCB  5.500
-16.03%
10,503
SBNY  122.05
-5.34%
489,911
MTB  100.90
-4.33%
670,572
FKYS  25.39
-4.19%
411
HIFS  117.00
-4.02%
3,448
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAC  38.22
+0.59
$577.39K
PFBX  9.000
+0.21
$31.51K
ORRF  17.36
+0.06
$32.65K
SEBC  10.50
+0.00
0
FDBC  31.50
-0.00
$48.57K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  122.05
-6.89
$59.79M
HIFS  117.00
-4.90
$403.42K
MTB  100.90
-4.57
$67.66M
STT  52.06
-1.67
$113.94M
INDB  41.83
-1.14
$1.38M
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-1.67 (-3.11%)
2,188,670
VLY 
-0.27 (-3.08%)
1,152,914
FULT 
-0.32 (-2.62%)
792,664
MTB 
-4.57 (-4.33%)
670,572
NPBC 
-0.21 (-1.93%)
510,391
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  21.01B 52.06
-1.67 (-3.11%)
MTB  13.45B 100.90
-4.57 (-4.33%)
SBNY  6.21B 122.05
-6.89 (-5.34%)
WBS  2.86B 31.19
-0.99 (-3.08%)
FULT  2.07B 11.90
-0.32 (-2.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.870
+0.36 (10.26%)
146.35M
INDB  41.83
+2.14 (5.39%)
1.10B
NBTB  25.07
+0.77 (3.17%)
1.09B
NPBC  10.66
+0.06 (0.57%)
1.50B
FULT  11.90
+0.04 (0.34%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STT  52.06
-25.21 (-32.63%)
21.01B
BPFH  9.620
-3.08 (-24.25%)
804.74M
TRST  5.380
-1.42 (-20.88%)
512.50M
BMTC  24.11
-6.07 (-20.10%)
413.85M
MTB  100.90
-20.25 (-16.71%)
13.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here