Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,812.50   -3.13 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATLO  24.44
+2.30%
7,527
FRBK  3.900
+1.56%
26,411
PFIS  47.97
+1.42%
4,890
MBTF  4.910
+1.03%
14,055
CNBKA  39.35
+0.95%
2,377
Losers (% change)     
View More
Symbol Price % Change Volume
SSFN  4.850
-3.00%
400
FNCB  6.260
-2.95%
450
CIZN  19.05
-2.06%
966
BPFH  12.86
-1.91%
728,383
HVB  25.02
-1.88%
99,139
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PFIS  47.97
+0.67
$234.57K
ATLO  24.44
+0.55
$183.96K
STT  76.57
+0.37
$153.52M
CNBKA  39.35
+0.37
$93.53K
FNLC  17.47
+0.16
$648.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  120.31
-2.14
$32.61M
HIFS  87.78
-0.65
$26.33K
HVB  25.02
-0.48
$2.48M
TMP  49.22
-0.42
$1.06M
CIZN  19.05
-0.40
$18.40K
Most Active Stocks
View More
Symbol Change (%) Volume
SUSQ 
-0.07 (-0.53%)
4,386,181
STT 
+0.37 (0.49%)
2,004,905
VLY 
-0.06 (-0.61%)
1,288,854
NPBC 
-0.03 (-0.29%)
1,090,590
FULT 
-0.13 (-1.06%)
780,790
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.97B 76.57
+0.37 (0.49%)
MTB  16.47B 124.68
-0.13 (-0.10%)
SBNY  6.05B 120.31
-2.14 (-1.75%)
WBS  2.84B 31.45
-0.38 (-1.19%)
SUSQ  2.38B 13.12
-0.07 (-0.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.34
+3.23 (31.95%)
1.00B
FRBK  3.900
+0.79 (25.40%)
147.48M
SBNY  120.31
+15.13 (14.38%)
6.05B
STBA  27.42
+3.22 (13.31%)
817.02M
BPFH  12.86
+1.51 (13.30%)
1.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LBAI  11.01
-0.61 (-5.25%)
417.40M
NPBC  10.30
-0.46 (-4.28%)
1.52B
TRST  6.900
-0.18 (-2.54%)
654.76M
FULT  12.09
-0.13 (-1.06%)
2.24B
VLY  9.750
-0.07 (-0.71%)
2.26B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here