Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,799.67   -7.31 (-0.40%)
Streaming Delayed Price  /  Updated: 3:13 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HONT  71.00
+2.90%
2
PFBX  10.23
+1.89%
817
PGC  20.29
+1.70%
19,467
BDGE  25.20
+1.61%
24,792
RBPAA  1.788
+1.57%
12,642
Losers (% change)     
View More
Symbol Price % Change Volume
HIFS  94.29
-4.63%
2,193
HWBK  13.85
-2.74%
29,311
FRAF  21.75
-1.58%
1,343
IIBK  7.330
-1.48%
3,950
TRST  6.760
-1.31%
135,714
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HONT  71.00
+2.00
$142.00
BDGE  25.20
+0.40
$624.76K
PGC  20.29
+0.34
$394.99K
FKYS  26.40
+0.30
$33.00K
JUVF  18.25
+0.19
$3.65K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  94.29
-4.58
$206.78K
CATC  44.50
-0.49
$66.31K
INDB  40.81
-0.41
$1.05M
HWBK  13.85
-0.39
$405.96K
PFIS  41.00
-0.37
$205.90K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.36 (-0.48%)
1,713,614
VLY 
-0.04 (-0.47%)
773,733
WBS 
-0.29 (-0.81%)
639,752
BPFH 
-0.12 (-0.96%)
464,652
SUSQ 
-0.07 (-0.52%)
440,956
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.93B 75.01
-0.36 (-0.48%)
MTB  16.28B 122.51
-0.22 (-0.18%)
SBNY  6.27B 124.58
+0.19 (0.15%)
WBS  3.15B 34.77
-0.29 (-0.81%)
SUSQ  2.44B 13.42
-0.07 (-0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STBA  28.82
+6.00 (26.29%)
858.73M
SUSQ  13.42
+2.72 (25.42%)
2.44B
INDB  40.81
+4.46 (12.27%)
980.24M
STT  75.01
+7.62 (11.31%)
30.93B
WBS  34.77
+3.52 (11.28%)
3.15B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.300
-0.32 (-8.84%)
124.79M
WFD  7.180
-0.40 (-5.28%)
134.94M
VLY  9.625
-0.39 (-3.94%)
2.24B
LBAI  10.79
-0.40 (-3.57%)
409.06M
SBNY  124.58
-4.26 (-3.31%)
6.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here