Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,741.86   -40.04 (-2.25%)
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FLIC  25.90
+1.45%
3,002
CAC  40.09
+0.20%
773
NWFL  28.74
+0.00%
330
FRAF  23.85
0.00%
0
BDGE  26.35
-0.04%
3,648
Losers (% change)     
View More
Symbol Price % Change Volume
STBA  28.94
-3.28%
9,179
MTB  115.02
-2.72%
93,930
SEBC  9.970
-2.64%
100
STT  70.08
-2.56%
253,149
CBNJ  10.83
-2.43%
225
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FLIC  25.90
+0.37
$77.75K
CAC  40.09
+0.08
$30.99K
NWFL  28.74
+0.00
$9.48K
FRAF  23.85
+0.00
0
RBPAA  2.100
-0.01
$5.04K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  115.02
-3.22
$10.80M
SBNY  130.66
-2.83
$4.22M
STT  70.08
-1.84
$17.74M
HIFS  115.55
-1.43
$21.15K
STBA  28.94
-0.98
$265.64K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-1.84 (-2.56%)
253,149
VLY 
-0.20 (-2.11%)
103,485
NPBC 
-0.23 (-1.87%)
100,278
MTB 
-3.22 (-2.72%)
93,930
FULT 
-0.23 (-1.93%)
91,391
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  28.85B 70.08
-1.84 (-2.56%)
MTB  15.29B 115.02
-3.22 (-2.72%)
SBNY  6.64B 130.66
-2.83 (-2.12%)
WBS  3.14B 34.61
-0.77 (-2.18%)
VLY  2.15B 9.260
-0.20 (-2.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INDB  44.42
+7.24 (19.47%)
1.16B
NPBC  11.79
+1.69 (16.73%)
1.65B
WBS  34.61
+4.76 (15.95%)
3.14B
STBA  28.94
+3.67 (14.52%)
1.01B
SBNY  130.66
+10.71 (8.93%)
6.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.510
-0.95 (-21.30%)
132.73M
TRST  5.840
-1.21 (-17.16%)
555.13M
VLY  9.260
-0.86 (-8.50%)
2.15B
MTB  115.02
-9.39 (-7.55%)
15.29B
BPFH  11.64
-0.62 (-5.09%)
967.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here