Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,309.57   -0.81 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NWFL  31.71
+9.42%
19,877
SSFN  10.45
+7.18%
1,033
CNBKA  75.90
+7.13%
28,303
HWBK  20.45
+4.80%
1,352
FDBC  55.00
+3.17%
169
Losers (% change)     
View More
Symbol Price % Change Volume
CNND  161.00
-2.42%
70
PFBX  14.70
-1.49%
3,961
HIFS  183.40
-0.92%
4,982
MPB  28.95
-0.48%
400
FNRN  12.00
-0.41%
407
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNBKA  75.90
+5.05
$2.15M
NWFL  31.71
+2.73
$630.30K
FDBC  55.00
+1.69
$9.29K
WASH  55.70
+1.05
$3.06M
HWBK  20.45
+0.94
$27.65K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNND  161.00
-4.00
$11.27K
HIFS  183.40
-1.71
$913.70K
MTB  153.82
-0.60
$76.36M
STT  95.56
-0.39
$152.87M
PFBX  14.70
-0.22
$58.23K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.39 (-0.41%)
1,599,722
VLY 
+0.08 (0.71%)
953,353
SBNY 
-0.14 (-0.11%)
775,867
FULT 
+0.00 (0.00%)
600,959
MTB 
-0.60 (-0.39%)
496,435
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  35.74B 95.56
-0.39 (-0.41%)
MTB  23.37B 153.82
-0.60 (-0.39%)
SBNY  6.65B 121.74
-0.14 (-0.11%)
WBS  4.63B 50.33
-0.03 (-0.06%)
FULT  3.16B 18.05
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  9.250
+5.12 (123.97%)
526.98M
RBPAA  4.270
+1.89 (79.41%)
119.59M
PGC  32.21
+10.57 (48.84%)
574.83M
LBAI  19.25
+5.48 (39.80%)
911.54M
STT  95.56
+24.94 (35.32%)
35.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLIC  29.75
-3.12 (-9.49%)
725.38M
SBNY  121.74
+5.51 (4.74%)
6.65B
NBTB  35.09
+2.33 (7.11%)
1.53B
CBU  53.09
+5.25 (10.97%)
2.68B
BDGE  32.55
+3.76 (13.06%)
641.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial