Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,152.61   -1.53 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSFN  9.240
+8.71%
6,569
CCFN  47.25
+2.16%
1,250
UNB  42.30
+1.20%
1,163
BDGE  34.10
+1.19%
48,018
BHB  30.98
+1.11%
32,674
Losers (% change)     
View More
Symbol Price % Change Volume
MPB  26.35
-3.99%
307
ORRF  20.65
-3.95%
6,998
HWBK  22.00
-3.08%
2,939
FRAF  30.50
-1.45%
4,974
WBS  49.77
-1.21%
1,127,180
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  173.59
+1.11
$168.56K
CCFN  47.25
+1.00
$59.06K
SSFN  9.240
+0.74
$60.70K
UNB  42.30
+0.50
$49.19K
BDGE  34.10
+0.40
$1.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MPB  26.35
-1.09
$8.09K
ORRF  20.65
-0.85
$144.51K
HWBK  22.00
-0.70
$64.66K
CNBKA  59.70
-0.65
$241.78K
WBS  49.77
-0.61
$56.10M
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.06 (-0.08%)
2,684,220
VLY 
+0.02 (0.17%)
1,507,248
WBS 
-0.61 (-1.21%)
1,127,180
FULT 
-0.10 (-0.57%)
885,715
MTB 
+0.00 (0.00%)
875,472
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  29.49B 77.21
-0.06 (-0.08%)
MTB  23.83B 154.97
+0.00 (0.00%)
SBNY  7.90B 144.74
+0.17 (0.12%)
WBS  4.58B 49.77
-0.61 (-1.21%)
VLY  3.07B 11.64
+0.02 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  7.950
+3.69 (86.62%)
451.88M
LBAI  18.80
+8.72 (86.51%)
889.78M
SCNB  40.04
+15.28 (61.71%)
476.94M
FCF  12.99
+4.23 (48.29%)
1.16B
CBU  53.36
+15.50 (40.94%)
2.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBNY  144.74
+6.51 (4.71%)
7.90B
BDGE  34.10
+4.44 (14.97%)
671.50M
VLY  11.64
+2.24 (23.83%)
3.07B
TRST  7.800
+1.83 (30.65%)
747.73M
INDB  60.35
+14.26 (30.94%)
1.63B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial