Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,290.97   -14.67 (-0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INDB  71.35
+7.54%
261,570
AROW  32.20
+1.74%
35,252
STBA  37.97
+1.50%
163,369
PFIS  43.65
+1.39%
11,531
UNB  44.90
+1.13%
6,140
Losers (% change)     
View More
Symbol Price % Change Volume
SEBC  17.00
-10.52%
250
WBS  50.88
-4.59%
1,899,167
MBTF  9.650
-2.53%
50,718
FCF  12.79
-1.69%
369,898
SBNY  131.95
-1.58%
598,803
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INDB  71.35
+5.00
$18.66M
PFIS  43.65
+0.60
$503.33K
STBA  37.97
+0.56
$6.20M
AROW  32.20
+0.55
$1.14M
UNB  44.90
+0.50
$275.69K
Losers ($ change)     
View More
Symbol Price Change $ Volume
WBS  50.88
-2.45
$96.63M
MTB  158.11
-2.23
$107.48M
SBNY  131.95
-2.12
$79.01M
SEBC  17.00
-2.00
$4.25K
HIFS  177.36
-1.87
$361.10K
Most Active Stocks
View More
Symbol Change (%) Volume
WBS 
-2.45 (-4.59%)
1,899,167
VLY 
-0.05 (-0.42%)
1,444,808
STT 
+0.12 (0.13%)
1,324,790
FULT 
-0.15 (-0.83%)
959,123
MTB 
-2.23 (-1.39%)
679,783
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  34.23B 90.99
+0.12 (0.13%)
MTB  24.33B 158.11
-2.23 (-1.39%)
SBNY  7.21B 131.95
-2.12 (-1.58%)
WBS  4.69B 50.88
-2.45 (-4.59%)
FULT  3.15B 18.00
-0.15 (-0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  9.150
+4.80 (110.34%)
521.20M
RBPAA  4.190
+1.72 (69.64%)
116.96M
LBAI  19.40
+7.30 (60.33%)
918.61M
STT  90.99
+32.75 (56.23%)
34.23B
STBA  37.97
+12.42 (48.61%)
1.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLIC  27.55
-2.87 (-9.43%)
663.47M
SBNY  131.95
+7.88 (6.35%)
7.21B
BDGE  32.95
+3.00 (10.02%)
649.24M
MBTF  9.650
+1.30 (15.57%)
220.65M
TRST  7.650
+1.06 (16.08%)
734.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial