Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,701.96   +30.09 (+1.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HVB  23.01
+21.68%
256,183
RBPAA  1.960
+6.52%
113,191
FNCB  6.000
+4.35%
1,587
STT  71.88
+4.26%
3,907,400
MPB  15.69
+3.56%
3,899
Losers (% change)     
View More
Symbol Price % Change Volume
HWBK  13.30
-3.13%
2,969
BMTC  28.35
-2.94%
104,474
FRAF  20.65
-2.82%
4,096
SUSQ  9.180
-2.34%
2,737,182
NPBC  9.620
-2.04%
2,175,804
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCB  224.95
+7.05
$22.94K
HVB  23.01
+4.10
$5.89M
STT  71.88
+2.94
$280.86M
MTB  116.37
+0.81
$58.48M
MPB  15.69
+0.54
$61.18K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PFIS  48.04
-0.93
$1.09M
BMTC  28.35
-0.86
$2.96M
CAC  36.95
-0.69
$463.17K
FRAF  20.65
-0.60
$84.58K
HWBK  13.30
-0.43
$39.49K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+2.94 (4.26%)
3,907,400
SUSQ 
-0.22 (-2.34%)
2,737,182
NPBC 
-0.20 (-2.04%)
2,175,804
VLY 
+0.03 (0.31%)
1,393,448
FULT 
+0.04 (0.36%)
1,088,071
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.44B 71.88
+2.94 (4.26%)
MTB  15.36B 116.37
+0.81 (0.70%)
SBNY  5.86B 116.50
-0.25 (-0.21%)
WBS  2.65B 29.31
+0.29 (1.00%)
FULT  2.12B 11.28
+0.04 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.21
+3.21 (32.10%)
994.91M
FRBK  3.840
+0.60 (18.52%)
145.21M
SBNY  116.50
+14.53 (14.25%)
5.86B
STT  71.88
+4.24 (6.27%)
30.44B
BPFH  12.13
+0.59 (5.11%)
975.43M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  9.180
-4.14 (-31.08%)
1.72B
LBAI  10.40
-1.76 (-14.47%)
394.31M
FULT  11.28
-1.15 (-9.25%)
2.12B
NPBC  9.620
-0.88 (-8.38%)
1.34B
VLY  9.670
-0.71 (-6.84%)
1.94B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here