Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,660.02   -13.13 (-0.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RBPAA  1.870
+3.31%
65,217
FULT  11.29
+2.40%
1,136,580
NWFL  28.52
+1.86%
373
SEBC  8.300
+1.84%
2,155
FRAF  21.25
+1.19%
4,281
Losers (% change)     
View More
Symbol Price % Change Volume
SUBK  20.76
-3.76%
10,591
LBAI  10.13
-3.25%
57,070
PGC  18.32
-3.02%
16,172
PFIS  47.89
-2.64%
26,355
TRST  6.640
-2.21%
233,495
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NWFL  28.52
+0.52
$10.64K
FULT  11.29
+0.27
$12.84M
FRAF  21.25
+0.25
$90.97K
UNB  24.25
+0.15
$102.70K
SEBC  8.300
+0.15
$17.89K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PFIS  47.89
-1.30
$1.26M
STT  67.90
-1.07
$218.61M
CAC  36.59
-0.82
$354.45K
SUBK  20.76
-0.81
$219.87K
TMP  46.44
-0.62
$965.12K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-1.07 (-1.55%)
3,219,613
NPBC 
+0.02 (0.20%)
1,495,854
VLY 
-0.02 (-0.21%)
1,415,869
SUSQ 
-0.12 (-1.18%)
1,157,575
FULT 
+0.27 (2.40%)
1,136,580
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  28.76B 67.90
-1.07 (-1.55%)
MTB  15.17B 114.92
-0.16 (-0.14%)
SBNY  5.88B 116.79
+0.06 (0.05%)
WBS  2.62B 29.06
-0.10 (-0.34%)
FULT  2.12B 11.29
+0.27 (2.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  12.98
+3.04 (30.58%)
977.58M
SBNY  116.79
+20.94 (21.85%)
5.88B
FRBK  3.850
+0.61 (18.83%)
145.59M
FCF  8.800
+0.61 (7.45%)
822.89M
BPFH  12.07
+0.63 (5.51%)
970.60M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.09
-3.08 (-23.39%)
1.89B
LBAI  10.13
-1.98 (-16.35%)
384.07M
FULT  11.29
-1.13 (-9.13%)
2.12B
VLY  9.590
-0.86 (-8.23%)
1.92B
NPBC  9.800
-0.73 (-6.93%)
1.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here