Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,819.70   -2.92 (-0.16%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HWBK  13.90
+2.13%
4,562
PFIS  41.50
+1.84%
13,196
JUVF  18.25
+1.56%
440
PFBX  9.420
+0.96%
6,523
CATC  45.25
+0.89%
6,526
Losers (% change)     
View More
Symbol Price % Change Volume
HIFS  107.00
-5.10%
6,394
NWFL  29.95
-3.07%
1,206
SUBK  24.26
-2.73%
19,057
BCBP  12.17
-2.64%
1,250
CZFS  49.05
-2.39%
399
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PFIS  41.50
+0.75
$547.63K
STT  76.93
+0.57
$291.82M
CATC  45.25
+0.40
$295.30K
HWBK  13.90
+0.29
$63.41K
JUVF  18.25
+0.28
$8.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  107.00
-5.75
$684.16K
SBNY  131.07
-1.43
$50.86M
MTB  118.37
-1.24
$127.18M
CZFS  49.05
-1.20
$19.57K
NWFL  29.95
-0.95
$36.12K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.57 (0.75%)
3,793,337
FULT 
-0.12 (-0.99%)
1,600,705
SUSQ 
-0.06 (-0.45%)
1,404,413
NPBC 
-0.04 (-0.38%)
1,228,003
MTB 
-1.24 (-1.04%)
1,074,398
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.67B 76.93
+0.57 (0.75%)
MTB  15.73B 118.37
-1.24 (-1.04%)
SBNY  6.60B 131.07
-1.43 (-1.08%)
WBS  3.24B 35.80
-0.16 (-0.44%)
SUSQ  2.43B 13.34
-0.06 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HVB  24.83
+6.13 (32.78%)
498.40M
SUSQ  13.34
+2.81 (26.69%)
2.43B
STBA  27.64
+5.17 (23.01%)
962.77M
STT  76.93
+13.44 (21.17%)
31.67B
WBS  35.80
+5.79 (19.29%)
3.24B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.530
-0.67 (-15.95%)
133.49M
VLY  9.330
-0.68 (-6.79%)
2.17B
CBU  35.13
-2.19 (-5.87%)
1.43B
MTB  118.37
-3.52 (-2.89%)
15.73B
FULT  11.97
-0.35 (-2.84%)
2.14B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here