Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,765.05   -3.47 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CIZN  19.15
+3.31%
1,563
SSFN  4.745
+2.91%
5,702
BHB  28.19
+2.43%
8,886
HBNK  17.25
+1.77%
933
CBNJ  9.480
+1.28%
35,843
Losers (% change)     
View More
Symbol Price % Change Volume
RBPAA  1.810
-6.22%
56,380
MSBF  8.250
-2.94%
787
TRST  6.870
-1.72%
120,946
FCF  9.000
-1.64%
312,317
PGC  18.25
-1.62%
7,377
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BHB  28.19
+0.67
$250.50K
CIZN  19.15
+0.61
$29.93K
PFIS  51.94
+0.54
$736.72K
ENBP  30.85
+0.35
$59.60K
HBNK  17.25
+0.30
$16.09K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CATC  47.25
-0.50
$4.72K
CBU  35.29
-0.48
$3.50M
INDB  37.21
-0.46
$1.36M
BMTC  29.34
-0.42
$850.01K
CAC  35.53
-0.41
$462.53K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.22 (0.30%)
2,748,856
VLY 
-0.05 (-0.50%)
1,364,729
SUSQ 
-0.02 (-0.19%)
793,325
FULT 
-0.06 (-0.55%)
606,335
WBS 
-0.40 (-1.31%)
605,343
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.47B 74.30
+0.22 (0.30%)
MTB  16.59B 125.68
-0.26 (-0.21%)
SBNY  5.90B 117.35
-0.21 (-0.18%)
WBS  2.73B 30.22
-0.40 (-1.31%)
FULT  2.21B 11.77
-0.06 (-0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.25
+3.72 (39.03%)
997.92M
FRBK  4.400
+1.19 (37.07%)
166.39M
SBNY  117.35
+26.67 (29.41%)
5.90B
FCF  9.000
+1.57 (21.13%)
841.59M
WBS  30.22
+4.60 (17.95%)
2.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.49
-2.22 (-17.47%)
1.97B
LBAI  10.10
-0.89 (-8.10%)
382.93M
FULT  11.77
-0.10 (-0.88%)
2.21B
VLY  9.960
+0.00 (0.00%)
2.00B
NPBC  10.17
+0.02 (0.20%)
1.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here