Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,805.98   +10.69 (+0.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SEBC  10.00
+4.71%
1,000
SSFN  5.910
+2.78%
2,746
MBVT  29.05
+1.93%
8,300
UNB  25.50
+1.59%
1,005
FKYS  26.40
+1.54%
365
Losers (% change)     
View More
Symbol Price % Change Volume
QNBC  28.70
-4.75%
279
FNCB  5.250
-1.69%
18,250
FNRN  7.850
-1.63%
2,688
SUBK  22.85
-1.30%
28,226
CAC  37.73
-0.74%
5,444
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  127.58
+1.48
$34.25M
MTB  124.11
+0.79
$85.58M
TMP  52.97
+0.60
$1.79M
MBVT  29.05
+0.55
$241.12K
FDBC  35.50
+0.50
$53.29K
Losers ($ change)     
View More
Symbol Price Change $ Volume
QNBC  28.70
-1.43
$8.01K
SUBK  22.85
-0.30
$644.96K
CAC  37.73
-0.28
$205.40K
HIFS  98.75
-0.25
$133.61K
NWFL  28.59
-0.21
$141.41K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.38 (0.52%)
2,727,823
SUSQ 
+0.07 (0.52%)
1,256,572
NPBC 
+0.02 (0.19%)
1,065,136
VLY 
+0.05 (0.54%)
939,442
FULT 
+0.09 (0.74%)
907,898
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.36B 73.65
+0.38 (0.52%)
MTB  16.49B 124.11
+0.79 (0.64%)
SBNY  6.42B 127.58
+1.48 (1.17%)
WBS  3.31B 36.61
+0.16 (0.44%)
SUSQ  2.48B 13.64
+0.07 (0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HVB  25.39
+6.56 (34.84%)
509.64M
STBA  29.91
+5.50 (22.53%)
891.21M
SUSQ  13.64
+2.34 (20.71%)
2.48B
WBS  36.61
+5.04 (15.96%)
3.31B
INDB  43.37
+3.04 (7.54%)
1.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BPFH  12.17
-1.89 (-13.44%)
1.01B
FRBK  3.390
-0.52 (-13.30%)
128.19M
CBU  34.93
-4.29 (-10.94%)
1.42B
VLY  9.390
-1.01 (-9.71%)
2.18B
TRST  6.770
-0.34 (-4.78%)
642.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here