Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,716.29   -11.66 (-0.67%)
Streaming Delayed Price  /  Updated: 10:07 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FLIC  37.89
+5.39%
945
RBPAA  2.080
+4.00%
4,900
FRAF  19.75
+2.07%
3,910
PFIS  49.99
+1.79%
311
BDGE  23.39
+1.56%
2,466
Losers (% change)     
View More
Symbol Price % Change Volume
MBTF  5.350
-2.55%
825
CBNJ  10.19
-2.21%
1,020
HVB  16.73
-1.38%
11,499
CBU  35.43
-1.36%
7,444
FCF  8.680
-1.14%
27,398
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FLIC  37.89
+1.94
$35.80K
PFIS  49.99
+0.88
$15.55K
HIFS  83.55
+0.54
$22.98K
FRAF  19.75
+0.40
$77.22K
BDGE  23.39
+0.36
$57.68K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MTB  123.13
-1.07
$5.68M
SBNY  116.76
-0.97
$2.44M
STT  70.91
-0.54
$13.90M
CBU  35.43
-0.49
$263.74K
BMTC  29.66
-0.32
$73.38K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.54 (-0.76%)
196,064
FULT 
-0.04 (-0.35%)
128,335
VLY 
-0.06 (-0.62%)
117,995
SUSQ 
-0.10 (-1.01%)
103,924
NPBC 
-0.06 (-0.57%)
74,283
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  30.52B 70.91
-0.54 (-0.76%)
MTB  16.19B 123.13
-1.07 (-0.86%)
SBNY  5.59B 116.76
-0.97 (-0.82%)
WBS  2.60B 28.77
-0.28 (-0.96%)
FULT  2.15B 11.38
-0.04 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  13.19
+4.16 (46.07%)
1.01B
FRBK  4.569
+1.38 (43.21%)
172.76M
SBNY  116.76
+25.55 (28.01%)
5.59B
SNBC  3.860
+0.55 (16.61%)
336.19M
TRST  6.791
+0.82 (13.75%)
642.87M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.26
-3.77 (-26.91%)
1.92B
LBAI  10.18
-1.14 (-10.07%)
385.95M
FULT  11.38
-1.11 (-8.89%)
2.15B
NPBC  10.43
-0.72 (-6.46%)
1.45B
INDB  36.84
-0.91 (-2.41%)
880.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here