Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,859.43   +3.21 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSFN  5.000
+5.26%
11,764
TMP  53.34
+3.13%
171,477
RBPAA  1.600
+2.56%
89,250
PFIS  51.00
+2.00%
56,913
TRST  7.060
+1.58%
1,504,267
Losers (% change)     
View More
Symbol Price % Change Volume
PFBX  12.65
-2.47%
37,497
CIZN  18.69
-1.94%
1,641
BDGE  26.49
-1.85%
61,486
MBTF  4.850
-1.82%
41,248
ATLO  25.99
-1.74%
35,784
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TMP  53.34
+1.62
$9.15M
PFIS  51.00
+1.00
$2.90M
MTB  125.11
+0.77
$119.52M
CAC  39.00
+0.40
$1.62M
WASH  38.78
+0.40
$2.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  87.35
-0.85
$96.08K
BDGE  26.49
-0.50
$1.63M
ATLO  25.99
-0.46
$930.03K
BMTC  30.18
-0.40
$2.93M
CIZN  18.69
-0.37
$30.67K
Most Active Stocks
View More
Symbol Change (%) Volume
SUSQ 
-0.09 (-0.68%)
8,850,122
STT 
+0.26 (0.33%)
3,583,531
VLY 
-0.06 (-0.62%)
3,278,724
FULT 
-0.01 (-0.08%)
3,026,183
NPBC 
-0.03 (-0.29%)
2,369,485
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  33.29B 79.73
+0.26 (0.33%)
MTB  16.53B 125.11
+0.77 (0.62%)
SBNY  6.22B 123.66
+0.07 (0.06%)
WBS  2.92B 32.40
-0.24 (-0.74%)
SUSQ  2.38B 13.12
-0.09 (-0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.720
+0.69 (22.77%)
140.67M
STBA  29.25
+5.05 (20.87%)
871.54M
SBNY  123.66
+17.83 (16.85%)
6.22B
BNCL  12.19
+1.52 (14.25%)
916.15M
STT  79.73
+8.70 (12.25%)
33.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPBC  10.43
-0.57 (-5.18%)
1.54B
FULT  12.36
-0.53 (-4.11%)
2.29B
LBAI  11.90
-0.40 (-3.25%)
451.14M
WFD  7.200
-0.14 (-1.91%)
135.31M
CBU  37.80
-0.72 (-1.87%)
1.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here