Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,735.00   +0.94 (+0.05%)
Streaming Delayed Price  /  Updated: 11:47 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ORRF  16.65
+2.40%
2,356
FKYS  24.50
+2.08%
1,262
BHB  29.00
+1.36%
2,476
UVSP  19.01
+1.01%
12,009
LBAI  9.990
+1.01%
21,109
Losers (% change)     
View More
Symbol Price % Change Volume
HWBK  13.51
-2.95%
3,310
CATC  46.50
-2.08%
201
CCNE  15.79
-0.94%
5,269
FRBK  3.960
-0.51%
11,093
WBS  29.43
-0.44%
151,530
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FKYS  24.50
+0.50
$30.92K
BHB  29.00
+0.39
$71.80K
HIFS  81.90
+0.35
$81.41K
AROW  25.68
+0.25
$122.52K
STT  73.82
+0.21
$30.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CATC  46.50
-0.99
$9.35K
HWBK  13.51
-0.41
$44.72K
MTB  123.98
-0.35
$30.59M
SBNY  113.01
-0.15
$13.38M
CCNE  15.79
-0.15
$83.20K
Most Active Stocks
View More
Symbol Change (%) Volume
VLY 
+0.06 (0.63%)
3,820,832
SUSQ 
-0.01 (-0.10%)
459,836
STT 
+0.21 (0.29%)
413,365
FULT 
-0.04 (-0.36%)
247,852
MTB 
-0.35 (-0.28%)
246,745
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.26B 73.82
+0.21 (0.29%)
MTB  16.36B 123.98
-0.35 (-0.28%)
SBNY  5.69B 113.01
-0.15 (-0.13%)
WBS  2.66B 29.43
-0.13 (-0.44%)
FULT  2.09B 11.13
-0.04 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNCL  12.98
+2.98 (29.80%)
977.58M
FRBK  3.960
+0.77 (24.13%)
149.73M
SBNY  113.01
+20.04 (21.56%)
5.69B
WBS  29.43
+3.90 (15.28%)
2.66B
STT  73.82
+8.07 (12.27%)
31.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SUSQ  10.11
-2.42 (-19.31%)
1.90B
LBAI  9.990
-1.26 (-11.20%)
378.76M
FULT  11.13
-0.55 (-4.71%)
2.09B
NPBC  9.795
-0.26 (-2.54%)
1.36B
VLY  9.741
-0.21 (-2.10%)
1.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here