Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,883.98   -52.70 (-2.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIFS  113.48
+3.05%
8,377
CATC  46.00
+1.10%
1,500
JUVF  18.60
+1.09%
2,215
ORRF  16.24
+0.74%
22,954
BCBP  12.24
+0.66%
684
Losers (% change)     
View More
Symbol Price % Change Volume
RBPAA  2.050
-11.64%
79,153
PFBX  9.930
-9.65%
14,698
SSFN  5.920
-6.18%
32,281
PFIS  40.46
-5.09%
11,384
CIZN  21.56
-4.14%
1,615
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIFS  113.48
+3.36
$950.62K
CATC  46.00
+0.50
$69.00K
DIMC  39.25
+0.25
$11.78K
JUVF  18.60
+0.20
$41.20K
ORRF  16.24
+0.12
$372.77K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBNY  145.56
-3.36
$38.77M
MTB  124.66
-3.30
$63.89M
STT  76.29
-2.69
$177.78M
PFIS  40.46
-2.17
$460.60K
TMP  53.68
-1.80
$1.92M
Most Active Stocks
View More
Symbol Change (%) Volume
FULT 
-0.34 (-2.54%)
3,157,698
STT 
-2.69 (-3.41%)
2,330,288
VLY 
-0.23 (-2.21%)
1,669,552
SUSQ 
-0.29 (-2.02%)
1,488,020
WBS 
-0.92 (-2.27%)
1,018,613
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  31.41B 76.29
-2.69 (-3.41%)
MTB  16.58B 124.66
-3.30 (-2.58%)
SBNY  7.40B 145.56
-3.36 (-2.26%)
WBS  3.60B 39.61
-0.92 (-2.27%)
SUSQ  2.57B 14.08
-0.29 (-2.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HVB  28.05
+10.00 (55.40%)
563.11M
SUSQ  14.08
+3.52 (33.33%)
2.57B
WBS  39.61
+8.07 (25.59%)
3.60B
INDB  46.77
+8.39 (21.86%)
1.22B
STBA  29.72
+4.87 (19.60%)
1.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.460
-1.58 (-31.35%)
130.84M
BPFH  13.22
-0.22 (-1.64%)
1.10B
MTB  124.66
+0.61 (0.49%)
16.58B
VLY  10.20
+0.29 (2.93%)
2.37B
FCF  9.580
+0.36 (3.90%)
852.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here