Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,875.28   -4.18 (-0.22%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DIMC  41.00
+2.50%
100
NWFL  29.90
+2.15%
1,876
FKYS  25.48
+1.88%
100
MSBF  11.89
+1.19%
1,800
RBPAA  1.870
+1.08%
2,112
Losers (% change)     
View More
Symbol Price % Change Volume
FLIC  25.42
-2.57%
9,011
CZFS  49.05
-1.90%
508
SUBK  24.46
-1.53%
4,366
LBAI  11.60
-1.53%
18,291
BDGE  24.83
-1.15%
52,423
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DIMC  41.00
+1.00
$4.10K
HIFS  115.12
+0.67
$94.74K
NWFL  29.90
+0.63
$56.09K
FKYS  25.48
+0.47
$2.55K
PFIS  39.90
+0.22
$20.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CZFS  49.05
-0.95
$24.92K
FLIC  25.42
-0.67
$229.06K
TMP  50.80
-0.51
$543.61K
SUBK  24.46
-0.38
$106.79K
WASH  37.32
-0.33
$289.75K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
-0.10 (-0.13%)
990,092
VLY 
-0.02 (-0.20%)
742,532
NPBC 
-0.02 (-0.19%)
602,696
FULT 
-0.06 (-0.47%)
445,914
MTB 
-0.29 (-0.23%)
414,745
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  32.44B 78.80
-0.10 (-0.13%)
MTB  16.40B 123.32
-0.29 (-0.23%)
SBNY  7.14B 141.99
-0.10 (-0.07%)
WBS  3.42B 37.71
-0.13 (-0.34%)
SUSQ  2.53B 13.87
-0.04 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HVB  25.87
+8.70 (50.67%)
519.34M
SUSQ  13.87
+3.91 (39.26%)
2.53B
WBS  37.71
+8.50 (29.10%)
3.42B
INDB  45.05
+10.09 (28.86%)
1.18B
SBNY  141.99
+30.92 (27.84%)
7.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRBK  3.490
-1.56 (-30.89%)
131.98M
CBU  35.28
-0.23 (-0.65%)
1.44B
VLY  9.770
+0.21 (2.20%)
2.27B
MTB  123.32
+3.93 (3.29%)
16.40B
BPFH  12.72
+0.51 (4.22%)
1.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here