Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,818.10   +10.77 (+0.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FKYS  25.97
+5.57%
400
CIZN  23.93
+4.50%
997
SSFN  7.511
+2.12%
20,058
BHB  36.26
+1.71%
29,996
BCBP  11.00
+1.29%
6,596
Losers (% change)     
View More
Symbol Price % Change Volume
FNCB  4.750
-10.04%
44,045
FDBC  33.00
-2.94%
328
LBAI  13.58
-1.52%
50,494
MBVT  32.28
-0.92%
4,150
FLIC  32.71
-0.79%
64,461
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FKYS  25.97
+1.37
$10.39K
SBNY  120.70
+1.18
$61.14M
CIZN  23.93
+1.03
$23.86K
HIFS  130.05
+0.72
$250.09K
BHB  36.26
+0.61
$1.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FDBC  33.00
-1.00
$10.82K
FNCB  4.750
-0.53
$209.21K
MBVT  32.28
-0.30
$133.96K
FLIC  32.71
-0.26
$2.11M
LBAI  13.58
-0.21
$685.71K
Most Active Stocks
View More
Symbol Change (%) Volume
STT 
+0.56 (0.81%)
1,436,305
VLY 
+0.09 (0.95%)
1,171,841
MTB 
+0.51 (0.43%)
774,406
BPFH 
+0.16 (1.26%)
581,172
WBS 
+0.23 (0.60%)
513,371
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
STT  27.16B 69.63
+0.56 (0.81%)
MTB  18.53B 118.21
+0.51 (0.43%)
SBNY  6.48B 120.70
+1.18 (0.99%)
WBS  3.53B 38.48
+0.23 (0.60%)
FULT  2.48B 14.32
+0.09 (0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBU  46.90
+11.24 (31.52%)
2.08B
NBTB  32.10
+6.20 (23.94%)
1.38B
LBAI  13.58
+2.52 (22.78%)
603.52M
TRST  7.170
+1.25 (21.11%)
685.45M
INDB  53.46
+8.17 (18.04%)
1.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBNY  120.70
-12.79 (-9.58%)
6.48B
STBA  28.60
-1.32 (-4.41%)
998.61M
STT  69.63
-2.29 (-3.18%)
27.16B
MTB  118.21
-0.03 (-0.03%)
18.53B
VLY  9.610
+0.15 (1.59%)
2.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here