Farm & Construction Machinery Sector (CIX: MSECTOR620)
2,171.19   +19.31 (+0.90%)
Streaming Delayed Price  /  Updated: 2:56 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TEX  27.92
+3.33%
989,372
HTHIY  76.05
+1.96%
14,404
MTW  19.07
+1.82%
919,978
JOY  47.22
+1.53%
1,117,897
NC  57.42
+1.09%
17,734
Losers (% change)     
View More
Symbol Price % Change Volume
ARTW  4.910
-1.01%
5,044
CAE  14.99
-0.93%
762,308
ALG  48.17
-0.68%
32,486
ASTE  38.49
-0.44%
98,086
GENC  9.389
-0.43%
1,227
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HTHIY  76.05
+1.46
$1.10M
DE  90.47
+0.93
$265.75M
TEX  27.92
+0.90
$27.62M
JOY  47.22
+0.71
$52.79M
NC  57.42
+0.62
$1.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALG  48.17
-0.33
$1.56M
ASTE  38.49
-0.17
$3.78M
CAE  14.99
-0.14
$11.43M
CMCO  27.29
-0.07
$1.40M
ARTW  4.910
-0.05
$24.77K
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+0.14 (0.15%)
5,072,229
DE 
+0.93 (1.04%)
2,937,471
JOY 
+0.71 (1.53%)
1,117,897
TEX 
+0.90 (3.33%)
989,372
MTW 
+0.34 (1.82%)
919,978
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CAT  55.59B 91.83
+0.14 (0.15%)
HTHIY  36.73B 76.05
+1.46 (1.96%)
DE  32.43B 90.47
+0.93 (1.04%)
JOY  4.64B 47.22
+0.71 (1.53%)
CAE  3.98B 14.99
-0.14 (-0.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAE  14.99
+2.05 (15.84%)
3.98B
CAT  91.83
+4.91 (5.65%)
55.59B
LNN  84.56
+3.87 (4.80%)
1.03B
ASTE  38.49
+1.71 (4.65%)
882.55M
DE  90.47
+2.17 (2.46%)
32.43B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEX  27.92
-11.60 (-29.35%)
3.03B
MTW  19.07
-2.60 (-12.00%)
2.58B
JOY  47.22
-6.30 (-11.77%)
4.64B
CMCO  27.29
+0.41 (1.53%)
544.76M
DE  90.47
+2.17 (2.46%)
32.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here