Diversified Machinery Sector (CIX: MSECTOR622)
2,135.99   -134.51 (-5.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIN  5.570
0.00%
8,571
TAYD  17.00
-0.76%
5,043
CVV  8.110
-1.46%
52,634
GRC  27.07
-2.59%
453,122
TFX  171.25
-3.06%
574,187
Losers (% change)     
View More
Symbol Price % Change Volume
CFX  26.89
-12.69%
2,257,195
BC  43.68
-10.53%
3,098,288
FLS  45.50
-9.51%
2,989,712
ATU  22.80
-8.43%
1,696,779
NDSN  81.08
-7.20%
547,792
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IIN  5.570
+0.00
$47.74K
BNSO  1.250
-0.08
$31.99K
CVV  8.110
-0.12
$426.86K
TAYD  17.00
-0.13
$85.73K
AIXG  6.020
-0.24
$133.45K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  110.50
-8.46
$603.30M
NDSN  81.08
-6.29
$44.41M
MIDD  113.32
-5.73
$79.46M
TFX  171.25
-5.40
$98.33M
BC  43.68
-5.14
$135.33M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-8.46 (-7.11%)
5,459,722
BC 
-5.14 (-10.53%)
3,098,288
ITW 
-5.13 (-4.80%)
3,068,689
FLS 
-4.78 (-9.51%)
2,989,712
CFX 
-3.91 (-12.69%)
2,257,195
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  36.54B 101.69
-5.13 (-4.80%)
CMI  18.82B 110.50
-8.46 (-7.11%)
KUBTY  16.76B 67.32
-3.35 (-4.74%)
DOV  10.47B 67.46
-4.20 (-5.86%)
TFX  7.47B 171.25
-5.40 (-3.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  61.40
+23.56 (62.26%)
1.79B
TFX  171.25
+36.68 (27.26%)
7.47B
ITW  101.69
+8.78 (9.45%)
36.54B
GGG  77.48
+5.67 (7.90%)
4.31B
BGG  19.97
+0.60 (3.10%)
865.41M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  26.89
-19.82 (-42.43%)
3.30B
TNC  51.44
-14.84 (-22.39%)
908.62M
MNTX  6.690
-1.54 (-18.71%)
107.88M
CMI  110.50
-23.59 (-17.59%)
18.82B
BC  43.68
-8.50 (-16.29%)
3.96B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here