Diversified Machinery Sector (CIX: MSECTOR622)
2,221.84   -9.44 (-0.42%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KUBTY  78.70
+3.68%
28,017
AP  20.00
+1.88%
47,835
TAYD  9.910
+1.64%
4,014
PMFG  5.000
+1.01%
47,347
IIN  5.990
+0.67%
2,807
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.310
-5.76%
330
BGG  18.02
-3.79%
490,963
ATU  30.52
-3.39%
1,138,408
AIXG  15.13
-3.14%
81,572
TWIN  26.96
-2.74%
50,143
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  78.70
+2.79
$2.20M
AP  20.00
+0.37
$956.70K
TAYD  9.910
+0.16
$39.78K
PLL  83.70
+0.12
$70.22M
PMFG  5.000
+0.05
$236.74K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  88.13
-1.68
$59.90M
TFX  105.04
-1.49
$20.30M
IEX  72.37
-1.08
$33.91M
ATU  30.52
-1.07
$34.74M
TNC  67.09
-1.03
$6.52M
Most Active Stocks
View More
Symbol Change (%) Volume
DRC 
-0.04 (-0.05%)
5,328,952
ITW 
-0.86 (-1.01%)
1,952,887
CFX 
-0.90 (-1.56%)
1,847,777
CMI 
-0.87 (-0.65%)
1,472,842
ATU 
-1.07 (-3.39%)
1,138,408
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  33.47B 84.42
-0.86 (-1.01%)
CMI  24.27B 131.98
-0.87 (-0.65%)
KUBTY  19.77B 78.70
+2.79 (3.68%)
DOV  13.38B 80.33
-0.99 (-1.22%)
FLS  9.65B 70.52
-0.28 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  82.26
+19.60 (31.28%)
6.30B
TFX  105.04
+22.76 (27.66%)
4.35B
NVMI  10.80
+1.93 (21.76%)
288.07M
ADEP  8.410
+1.36 (19.29%)
110.17M
FLS  70.52
+8.13 (13.03%)
9.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  88.13
-120.78 (-57.81%)
5.05B
PMFG  5.000
-2.32 (-31.69%)
106.27M
GRC  30.04
-10.08 (-25.12%)
788.87M
CYD  18.54
-5.23 (-22.00%)
690.94M
ATU  30.52
-8.32 (-21.42%)
2.10B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here