Diversified Machinery Sector (CIX: MSECTOR622)
2,207.65   -0.35 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AP  19.09
+4.43%
43,740
FLS  48.81
+4.14%
2,665,715
AIXG  4.980
+1.63%
17,606
NVMI  11.05
+1.47%
10,463
TWIN  13.25
+0.68%
44,108
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  15.47
-3.25%
10,965
CVV  7.665
-2.60%
10,322
IIN  5.720
-2.22%
9,657
JBT  52.14
-1.96%
361,371
GRC  28.29
-1.80%
39,766
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FLS  48.81
+1.94
$130.11M
AP  19.09
+0.81
$835.00K
CMI  117.03
+0.42
$208.79M
NVMI  11.05
+0.16
$115.62K
TWIN  13.25
+0.09
$584.43K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  155.78
-1.98
$67.20M
JBT  52.14
-1.04
$18.84M
NDSN  76.73
-0.62
$59.19M
GGG  78.39
-0.52
$19.39M
TNC  53.41
-0.52
$2.90M
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
+1.94 (4.14%)
2,665,715
DOV 
-0.34 (-0.51%)
1,953,319
CMI 
+0.42 (0.36%)
1,784,039
ITW 
-0.05 (-0.05%)
1,768,632
BC 
-0.45 (-0.93%)
1,655,767
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.72B 104.52
-0.05 (-0.05%)
CMI  19.94B 117.03
+0.42 (0.36%)
KUBTY  18.36B 73.78
+0.05 (0.07%)
DOV  10.19B 65.70
-0.34 (-0.51%)
RICOY  7.37B 9.900
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  52.14
+13.55 (35.11%)
1.52B
TFX  155.78
+32.82 (26.69%)
6.50B
ATU  26.71
+2.89 (12.13%)
1.57B
ITW  104.52
+10.94 (11.69%)
37.72B
GGG  78.39
+6.77 (9.45%)
4.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  32.43
-17.16 (-34.60%)
3.98B
MNTX  6.640
-3.27 (-33.00%)
107.07M
TNC  53.41
-10.88 (-16.92%)
944.99M
FLS  48.81
-9.72 (-16.61%)
6.36B
CMI  117.03
-21.23 (-15.36%)
19.94B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here