Diversified Machinery Sector (CIX: MSECTOR622)
2,177.77   -17.31 (-0.79%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.710
+4.27%
9,493
IIN  6.830
+1.49%
9,391
CVV  13.12
+0.85%
7,399
GRC  29.15
+0.59%
80,256
BGG  18.41
+0.44%
272,809
Losers (% change)     
View More
Symbol Price % Change Volume
AIXG  12.77
-5.34%
108,660
RICOY  56.88
-3.52%
2,241
ADEP  8.820
-3.08%
149,314
PMFG  5.090
-1.55%
55,417
BC  39.72
-1.51%
1,023,816
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GRC  29.15
+0.17
$2.34M
CVV  13.12
+0.11
$97.07K
IIN  6.830
+0.10
$64.14K
CFX  63.07
+0.10
$66.57M
BGG  18.41
+0.08
$5.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RICOY  56.88
-2.08
$127.46K
TFX  106.15
-1.59
$27.02M
FLS  72.96
-1.08
$76.80M
EQB  65.60
-0.86
$167.21K
TNC  72.19
-0.76
$4.65M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-0.31 (-0.38%)
2,781,892
CMI 
-0.40 (-0.29%)
1,929,146
DRC 
-0.63 (-1.06%)
1,169,726
CFX 
+0.10 (0.16%)
1,055,530
FLS 
-1.08 (-1.46%)
1,052,661
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  33.86B 82.06
-0.31 (-0.38%)
CMI  25.56B 138.99
-0.40 (-0.29%)
KUBTY  16.57B 65.97
-0.56 (-0.84%)
DOV  14.16B 85.02
-0.74 (-0.86%)
FLS  9.98B 72.96
-1.08 (-1.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  8.820
+5.31 (151.28%)
115.12M
TNC  72.19
+20.59 (39.90%)
1.33B
TFX  106.15
+26.72 (33.64%)
4.39B
FLS  72.96
+16.28 (28.72%)
9.98B
IEX  75.43
+15.78 (26.45%)
6.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  72.00
-106.94 (-59.76%)
4.12B
PMFG  5.090
-2.51 (-33.03%)
107.37M
AIXG  12.77
-2.96 (-18.82%)
1.42B
ATU  32.04
-3.27 (-9.26%)
2.20B
BGG  18.41
-1.84 (-9.09%)
860.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here