Diversified Machinery Sector (CIX: MSECTOR622)
2,044.77   +12.00 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AP  12.46
+7.69%
18,864
AIXG  6.380
+5.98%
38,180
IIN  6.390
+5.27%
2,377
MNTX  6.390
+4.58%
57,642
TAYD  13.98
+4.10%
13,643
Losers (% change)     
View More
Symbol Price % Change Volume
NVMI  11.07
-1.16%
8,830
BNSO  1.332
-0.97%
950
TFX  132.49
-0.46%
124,839
GRC  24.04
-0.46%
39,477
CMI  122.27
-0.27%
1,323,720
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  78.94
+1.31
$473.25K
AP  12.46
+0.89
$235.05K
CFX  38.89
+0.87
$31.78M
MIDD  110.14
+0.79
$27.53M
FLS  44.94
+0.69
$65.59M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  132.49
-0.61
$16.54M
CMI  122.27
-0.33
$161.85M
NVMI  11.07
-0.13
$97.75K
GRC  24.04
-0.11
$949.03K
BNSO  1.332
-0.01
$1.27K
Most Active Stocks
View More
Symbol Change (%) Volume
PLL 
-0.01 (-0.01%)
11,045,160
FLS 
+0.69 (1.56%)
1,459,538
DOV 
+0.39 (0.65%)
1,448,591
ITW 
+0.24 (0.28%)
1,334,801
CMI 
-0.33 (-0.27%)
1,323,720
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  31.28B 85.06
+0.24 (0.28%)
CMI  22.17B 122.27
-0.33 (-0.27%)
KUBTY  19.67B 78.94
+1.31 (1.69%)
PLL  13.58B 127.11
-0.01 (-0.01%)
DOV  9.68B 60.37
+0.39 (0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PLL  127.11
+43.68 (52.36%)
13.58B
MIDD  110.14
+24.02 (27.89%)
6.31B
PMFG  6.520
+1.27 (24.19%)
138.87M
TFX  132.49
+23.65 (21.73%)
5.50B
BC  49.80
+7.68 (18.23%)
4.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNTX  6.390
-6.77 (-51.44%)
102.33M
AIXG  6.380
-6.70 (-51.22%)
719.04M
FLS  44.94
-31.05 (-40.86%)
6.04B
CFX  38.89
-24.87 (-39.01%)
4.82B
ATU  20.86
-12.78 (-37.99%)
1.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here