Diversified Machinery Sector (CIX: MSECTOR622)
2,780.67   -51.45 (-1.82%)
Streaming Delayed Price  /  Updated: 3:17 PM EDT, Aug 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATU  23.50
+2.62%
410,352
AP  13.65
+1.49%
10,030
BNSO  2.500
+1.21%
25,697
RICOY  9.730
+1.14%
2,568
TFX  214.38
-0.19%
205,404
Losers (% change)     
View More
Symbol Price % Change Volume
BGG  20.89
-13.28%
789,060
BC  52.03
-6.44%
2,619,648
TAYD  11.20
-4.68%
12,475
CFX  38.61
-3.09%
458,889
TWIN  16.96
-2.92%
14,234
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATU  23.50
+0.60
$9.64M
AP  13.65
+0.20
$136.91K
RICOY  9.730
+0.11
$24.99K
BNSO  2.500
+0.03
$64.24K
CVV  10.93
-0.08
$192.81K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BC  52.03
-3.58
$136.30M
BGG  20.89
-3.20
$16.48M
ITW  137.04
-2.99
$159.35M
CMI  151.56
-2.82
$227.58M
NDSN  125.68
-2.27
$23.63M
Most Active Stocks
View More
Symbol Change (%) Volume
BC 
-3.58 (-6.44%)
2,619,648
CMI 
-2.82 (-1.83%)
1,501,632
ITW 
-2.99 (-2.14%)
1,162,801
BGG 
-3.20 (-13.28%)
789,060
CFX 
-1.23 (-3.09%)
458,889
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  47.16B 137.04
-2.99 (-2.14%)
CMI  25.40B 151.56
-2.82 (-1.83%)
KUBTY  22.10B 89.30
-0.99 (-1.10%)
DOV  13.16B 84.49
-0.87 (-1.02%)
TFX  9.66B 214.38
-0.41 (-0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  23.25
+11.73 (101.82%)
620.15M
GGG  113.80
+40.47 (55.19%)
6.37B
CYD  17.19
+6.09 (54.86%)
675.54M
NDSN  125.68
+35.29 (39.04%)
7.24B
MNTX  8.135
+2.26 (38.59%)
134.69M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLS  38.58
-9.77 (-20.21%)
5.04B
EQB  55.75
-5.70 (-9.28%)
918.63M
MIDD  118.00
-10.62 (-8.26%)
6.80B
BGG  20.89
-1.40 (-6.28%)
893.63M
ATU  23.50
-0.45 (-1.88%)
1.40B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial