Diversified Machinery Sector (CIX: MSECTOR622)
2,806.02   -32.62 (-1.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVV  10.92
+2.34%
18,208
CYD  18.22
0.00%
84,997
TNC  73.65
-0.07%
49,134
CFX  38.04
-0.29%
550,580
KUBTY  83.19
-0.34%
6,196
Losers (% change)     
View More
Symbol Price % Change Volume
TWIN  15.44
-6.59%
36,620
TAYD  13.45
-4.77%
860
NVMI  22.58
-4.52%
316,171
RICOY  8.650
-3.78%
1,263
IIN  7.950
-3.34%
1,721
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVV  10.92
+0.25
$198.83K
CYD  18.22
+0.00
$1.55M
MNTX  6.950
-0.03
$220.38K
TNC  73.65
-0.05
$3.62M
BNSO  2.450
-0.05
$7.56K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ITW  142.27
-3.07
$242.17M
TFX  205.73
-1.74
$32.58M
MIDD  121.41
-1.60
$52.03M
NDSN  120.47
-1.58
$57.17M
GGG  110.13
-1.32
$21.01M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-3.07 (-2.11%)
1,702,214
CMI 
-0.70 (-0.44%)
1,279,103
FLS 
-0.19 (-0.42%)
1,129,110
ATU 
-0.40 (-1.66%)
1,114,956
DOV 
-0.56 (-0.71%)
935,106
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  49.15B 142.27
-3.07 (-2.11%)
CMI  26.57B 158.20
-0.70 (-0.44%)
KUBTY  20.64B 83.19
-0.28 (-0.34%)
DOV  12.16B 78.14
-0.56 (-0.71%)
TFX  9.25B 205.73
-1.74 (-0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  22.58
+11.91 (111.62%)
602.28M
BNSO  2.450
+1.18 (92.93%)
12.85M
CYD  18.22
+7.36 (67.77%)
716.02M
JBT  93.65
+35.31 (60.52%)
2.96B
NDSN  120.47
+41.79 (53.11%)
6.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLS  45.31
+2.31 (5.37%)
5.92B
MNTX  6.950
+0.53 (8.26%)
115.04M
ATU  23.65
+1.95 (8.99%)
1.41B
MIDD  121.41
+11.24 (10.20%)
6.98B
EQB  60.95
+7.61 (14.27%)
1.00B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial