Diversified Machinery Sector (CIX: MSECTOR622)
2,150.33   +27.67 (+1.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BC  55.73
+8.05%
3,125,201
ADEP  9.670
+7.21%
228,525
GRC  29.48
+3.55%
26,688
AP  18.75
+3.42%
17,603
IIN  7.830
+3.03%
18,604
Losers (% change)     
View More
Symbol Price % Change Volume
AIXG  7.720
-2.53%
69,173
CYD  18.35
-1.13%
46,777
CVV  14.22
-1.04%
7,373
TWIN  15.95
-0.81%
68,515
BNSO  1.260
-0.78%
12,501
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BC  55.73
+4.15
$174.17M
ITW  93.75
+1.63
$300.25M
DOV  70.14
+1.54
$178.98M
TNC  66.82
+1.40
$3.09M
MIDD  96.03
+1.37
$26.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DRC  80.40
-0.45
$96.24M
CYD  18.35
-0.21
$858.36K
AIXG  7.720
-0.20
$534.02K
CVV  14.22
-0.15
$104.84K
TWIN  15.95
-0.13
$1.09M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+1.63 (1.77%)
3,202,679
BC 
+4.15 (8.05%)
3,125,201
DOV 
+1.54 (2.24%)
2,551,811
FLS 
+1.28 (2.40%)
1,811,875
CFX 
+0.69 (1.57%)
1,678,419
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  36.65B 93.75
+1.63 (1.77%)
CMI  26.07B 142.70
+1.08 (0.76%)
KUBTY  18.77B 74.73
-0.07 (-0.09%)
DOV  11.60B 70.14
+1.54 (2.24%)
PLL  10.46B 98.17
+0.87 (0.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  80.40
+23.51 (41.33%)
6.16B
BC  55.73
+14.58 (35.43%)
5.18B
PLL  98.17
+17.08 (21.06%)
10.46B
TFX  111.87
+18.27 (19.52%)
4.63B
ITW  93.75
+14.74 (18.66%)
36.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  96.03
-147.96 (-60.64%)
5.50B
AIXG  7.720
-8.32 (-51.87%)
861.11M
ADEP  9.670
-6.89 (-41.61%)
126.68M
PMFG  5.000
-2.56 (-33.86%)
106.32M
ATU  23.54
-11.00 (-31.85%)
1.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here