Diversified Machinery Sector (CIX: MSECTOR622)
2,313.34   +15.54 (+0.68%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.660
+5.06%
22,270
KUBTY  74.22
+3.66%
16,386
GRC  31.81
+2.51%
30,759
JBT  29.77
+2.48%
104,760
MIDD  88.29
+2.39%
344,295
Losers (% change)     
View More
Symbol Price % Change Volume
ADEP  7.720
-4.34%
603,601
IIN  6.400
-3.32%
14,962
DRC  68.36
-1.36%
852,420
PMFG  5.325
-0.65%
64,675
BGG  20.03
-0.55%
338,628
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  74.22
+2.62
$1.22M
MIDD  88.29
+2.06
$30.40M
FLS  77.04
+1.15
$66.81M
GGG  77.69
+0.83
$23.36M
BC  43.81
+0.81
$34.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DRC  68.36
-0.94
$58.27M
CMI  144.35
-0.76
$175.64M
ADEP  7.720
-0.35
$4.66M
IIN  6.400
-0.22
$95.76K
BGG  20.03
-0.11
$6.78M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.16 (0.18%)
1,646,312
CMI 
-0.76 (-0.52%)
1,216,776
PLL 
+0.20 (0.24%)
1,097,968
FLS 
+1.15 (1.52%)
867,245
DRC 
-0.94 (-1.36%)
852,420
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.04B 88.37
+0.16 (0.18%)
CMI  26.55B 144.35
-0.76 (-0.52%)
KUBTY  18.64B 74.22
+2.62 (3.66%)
DOV  14.68B 88.12
+0.25 (0.28%)
FLS  10.54B 77.04
+1.15 (1.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  7.720
+3.50 (82.94%)
101.13M
TFX  109.92
+33.80 (44.40%)
4.55B
FLS  77.04
+20.56 (36.40%)
10.54B
TNC  69.88
+18.35 (35.61%)
1.28B
JBT  29.77
+7.68 (34.77%)
867.44M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  88.29
-101.22 (-53.41%)
5.06B
PMFG  5.325
-1.67 (-23.82%)
112.33M
AIXG  13.36
-2.36 (-15.01%)
1.49B
GRC  31.81
-4.04 (-11.27%)
835.35M
ATU  33.64
-2.11 (-5.90%)
2.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here