Diversified Machinery Sector (CIX: MSECTOR622)
2,364.85   +1.95 (+0.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIN  6.200
+3.94%
3,150
PLL  98.00
+3.50%
1,125,628
MIDD  96.04
+2.51%
312,413
AIXG  12.20
+2.26%
153,577
NVMI  10.65
+1.33%
27,944
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.480
-3.90%
5,301
TAYD  9.597
-2.96%
618
MNTX  11.58
-2.61%
104,590
ADEP  8.970
-2.34%
79,010
KUBTY  76.09
-1.45%
37,877
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PLL  98.00
+3.31
$110.31M
MIDD  96.04
+2.35
$30.00M
CMI  149.22
+1.23
$209.02M
GGG  80.85
+0.86
$23.04M
BC  49.21
+0.39
$44.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  76.09
-1.12
$2.88M
FLS  67.45
-0.52
$79.11M
EQB  67.60
-0.39
$53.74K
ITW  95.72
-0.37
$191.79M
DOV  82.76
-0.36
$173.86M
Most Active Stocks
View More
Symbol Change (%) Volume
DOV 
-0.36 (-0.43%)
2,100,751
ITW 
-0.37 (-0.39%)
2,003,619
CMI 
+1.23 (0.83%)
1,400,772
FLS 
-0.52 (-0.77%)
1,172,815
PLL 
+3.31 (3.50%)
1,125,628
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.42B 95.72
-0.37 (-0.39%)
CMI  27.26B 149.22
+1.23 (0.83%)
KUBTY  19.11B 76.09
-1.12 (-1.45%)
DOV  13.69B 82.76
-0.36 (-0.43%)
PLL  10.47B 98.00
+3.31 (3.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  82.09
+25.60 (45.32%)
6.29B
TFX  118.39
+20.46 (20.89%)
4.90B
ITW  95.72
+16.48 (20.80%)
37.42B
PLL  98.00
+16.30 (19.95%)
10.47B
NVMI  10.65
+1.55 (17.03%)
284.07M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  96.04
-117.56 (-55.04%)
5.50B
GRC  31.42
-9.34 (-22.91%)
825.11M
ATU  31.28
-7.60 (-19.55%)
2.03B
ADEP  8.970
-1.99 (-18.16%)
117.51M
PMFG  6.560
-1.24 (-15.90%)
139.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here