Diversified Machinery Sector (CIX: MSECTOR622)
2,217.44   -1.89 (-0.09%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWIN  9.520
+1.60%
36,054
TAYD  16.45
+1.13%
4,142
CMI  113.50
+0.29%
1,756,260
NDSN  88.13
+0.28%
388,462
AP  14.70
+0.20%
51,205
Losers (% change)     
View More
Symbol Price % Change Volume
MNTX  6.750
-5.86%
38,440
BNSO  1.348
-4.15%
400
CFX  26.77
-1.83%
728,100
BGG  22.10
-1.25%
382,449
JBT  60.25
-1.12%
152,059
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  113.50
+0.33
$199.34M
NDSN  88.13
+0.25
$34.24M
TAYD  16.45
+0.18
$68.14K
TWIN  9.520
+0.15
$343.23K
ITW  105.26
+0.12
$87.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  159.91
-0.74
$25.55M
JBT  60.25
-0.68
$9.16M
TNC  52.86
-0.54
$1.43M
CFX  26.77
-0.50
$19.49M
MIDD  123.19
-0.46
$25.49M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
+0.33 (0.29%)
1,756,260
FLS 
-0.12 (-0.25%)
1,038,125
DOV 
+0.02 (0.03%)
995,709
ITW 
+0.12 (0.11%)
834,611
CFX 
-0.50 (-1.83%)
728,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.83B 105.26
+0.12 (0.11%)
CMI  19.34B 113.50
+0.33 (0.29%)
KUBTY  18.52B 74.39
-0.01 (-0.01%)
DOV  10.35B 66.69
+0.02 (0.03%)
MIDD  7.09B 123.19
-0.46 (-0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  60.25
+23.30 (63.06%)
1.76B
TFX  159.91
+32.46 (25.47%)
6.97B
BGG  22.10
+2.59 (13.28%)
957.71M
MIDD  123.19
+12.75 (11.55%)
7.09B
ATU  26.95
+2.74 (11.32%)
1.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  26.77
-24.24 (-47.52%)
3.28B
CMI  113.50
-26.92 (-19.17%)
19.34B
TNC  52.86
-12.29 (-18.86%)
933.70M
MNTX  6.750
-1.47 (-17.88%)
108.85M
DOV  66.69
-10.49 (-13.59%)
10.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here