Diversified Machinery Sector (CIX: MSECTOR622)
2,327.14   -4.54 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TFX  180.57
+3.34%
454,686
KUBTY  70.34
+0.46%
4,256
RICOY  8.550
+0.35%
3,738
IEX  89.04
+0.35%
329,479
BNSO  1.750
0.00%
106,142
Losers (% change)     
View More
Symbol Price % Change Volume
AP  13.22
-2.29%
39,928
BC  49.30
-1.99%
1,805,124
ATU  23.84
-1.49%
233,658
GGG  73.31
-1.48%
387,351
CMI  122.16
-1.02%
1,608,109
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  180.57
+5.83
$82.10M
KUBTY  70.34
+0.33
$299.39K
IEX  89.04
+0.31
$29.34M
RICOY  8.550
+0.03
$31.96K
BNSO  1.750
+0.00
$185.75K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  122.16
-1.26
$196.45M
GGG  73.31
-1.10
$28.40M
BC  49.30
-1.00
$88.99M
TNC  62.56
-0.50
$8.47M
ITW  115.36
-0.39
$114.13M
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
-0.05 (-0.10%)
1,820,948
BC 
-1.00 (-1.99%)
1,805,124
CMI 
-1.26 (-1.02%)
1,608,109
DOV 
-0.13 (-0.18%)
1,080,048
ITW 
-0.39 (-0.34%)
989,301
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  41.46B 115.36
-0.39 (-0.34%)
CMI  20.81B 122.16
-1.26 (-1.02%)
KUBTY  17.51B 70.34
+0.33 (0.46%)
DOV  11.13B 71.71
-0.13 (-0.18%)
TFX  7.87B 180.57
+5.83 (3.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  67.01
+30.97 (85.93%)
1.96B
BNSO  1.750
+0.51 (41.13%)
9.18M
ITW  115.36
+26.02 (29.12%)
41.46B
TFX  180.57
+40.31 (28.74%)
7.87B
BGG  22.52
+4.33 (23.80%)
975.91M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  29.20
-9.30 (-24.16%)
3.58B
BC  49.30
-3.78 (-7.12%)
4.47B
CMI  122.16
-8.11 (-6.23%)
20.81B
MIDD  117.87
-4.29 (-3.51%)
6.78B
GGG  73.31
+2.12 (2.98%)
4.08B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here