Diversified Machinery Sector (CIX: MSECTOR622)
2,151.00   +10.56 (+0.49%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.580
+3.27%
1,790
KUBTY  74.80
+2.23%
308,825
AP  19.88
+1.90%
20,696
IIN  5.850
+1.74%
16,347
BC  41.92
+1.60%
731,741
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  9.550
-5.44%
622
TWIN  24.80
-2.40%
28,190
CYD  17.88
-1.65%
31,942
TNC  65.41
-1.58%
92,831
PMFG  5.210
-1.33%
54,373
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  74.80
+1.63
$23.10M
PLL  83.26
+1.11
$45.14M
TFX  107.13
+0.89
$113.15M
GGG  73.31
+0.77
$18.56M
BC  41.92
+0.66
$30.67M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TNC  65.41
-1.05
$6.07M
TWIN  24.80
-0.61
$699.11K
TAYD  9.550
-0.55
$5.94K
FLS  64.54
-0.42
$72.40M
CYD  17.88
-0.30
$571.12K
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.02 (0.02%)
2,029,381
DOV 
+0.08 (0.11%)
1,424,706
CMI 
+0.35 (0.27%)
1,219,504
FLS 
-0.42 (-0.65%)
1,121,725
TFX 
+0.89 (0.84%)
1,056,192
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  33.07B 83.41
+0.02 (0.02%)
CMI  24.07B 130.88
+0.35 (0.27%)
KUBTY  18.79B 74.80
+1.63 (2.23%)
DOV  12.42B 74.59
+0.08 (0.11%)
PLL  8.89B 83.26
+1.11 (1.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  81.25
+18.25 (28.97%)
6.23B
TFX  107.13
+20.70 (23.95%)
4.43B
NVMI  10.26
+1.27 (14.13%)
273.67M
ITW  83.41
+5.85 (7.54%)
33.07B
PLL  83.26
+4.42 (5.61%)
8.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  82.61
-139.46 (-62.80%)
4.73B
PMFG  5.210
-3.02 (-36.70%)
110.73M
ADEP  6.790
-3.18 (-31.90%)
88.72M
CYD  17.88
-8.15 (-31.31%)
666.35M
MNTX  10.42
-3.62 (-25.78%)
144.03M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here