Diversified Machinery Sector (CIX: MSECTOR622)
2,279.89   +7.58 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TNC  69.63
+1.77%
117,383
TAYD  8.930
+1.48%
7,081
MIDD  87.51
+1.39%
286,703
GRC  30.92
+1.38%
35,224
CYD  20.05
+1.31%
46,584
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.580
-4.24%
200
AIXG  13.31
-2.06%
28,604
BGG  19.42
-0.82%
247,201
ATU  32.64
-0.73%
579,145
GGG  75.38
-0.70%
297,911
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TNC  69.63
+1.21
$8.17M
MIDD  87.51
+1.20
$25.09M
KUBTY  75.19
+0.90
$2.11M
TFX  109.50
+0.81
$20.17M
RICOY  56.66
+0.67
$480.36K
Losers ($ change)     
View More
Symbol Price Change $ Volume
GGG  75.38
-0.53
$22.46M
CMI  137.46
-0.45
$336.03M
AIXG  13.31
-0.28
$380.72K
ATU  32.64
-0.24
$18.90M
IEX  75.89
-0.22
$46.30M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-0.45 (-0.33%)
2,444,551
ITW 
+0.40 (0.45%)
1,476,074
DRC 
-0.11 (-0.16%)
1,284,467
FLS 
+0.51 (0.69%)
679,291
BC 
+0.05 (0.11%)
666,374
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.17B 88.70
+0.40 (0.45%)
CMI  25.28B 137.46
-0.45 (-0.33%)
KUBTY  18.89B 75.19
+0.90 (1.21%)
DOV  14.20B 85.27
+0.23 (0.27%)
FLS  10.14B 74.13
+0.51 (0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFX  109.50
+29.97 (37.68%)
4.53B
ADEP  7.330
+1.56 (27.04%)
96.02M
JBT  29.98
+5.58 (22.87%)
873.56M
NVMI  10.95
+2.03 (22.76%)
292.07M
FLS  74.13
+12.68 (20.63%)
10.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  87.51
-123.46 (-58.52%)
5.01B
PMFG  5.300
-2.38 (-30.99%)
112.65M
AIXG  13.31
-4.14 (-23.72%)
1.48B
GRC  30.92
-8.74 (-22.04%)
811.98M
ATU  32.64
-5.94 (-15.40%)
2.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here