Diversified Machinery Sector (CIX: MSECTOR622)
2,540.30   +12.40 (+0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNTX  8.510
+4.80%
273,890
NVMI  14.35
+2.28%
371,100
BGG  22.15
+1.33%
187,128
TWIN  17.83
+1.25%
20,327
BNSO  2.470
+1.23%
73,485
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  14.40
-3.87%
800
CVV  9.800
-1.80%
11,950
TFX  166.42
-0.44%
266,584
RICOY  8.690
0.00%
0
CFX  37.39
+0.03%
408,817
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  139.90
+0.98
$114.74M
ITW  123.66
+0.84
$122.37M
GGG  86.49
+0.75
$21.01M
JBT  84.50
+0.65
$6.97M
NDSN  111.85
+0.44
$30.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  166.42
-0.74
$44.36M
TAYD  14.40
-0.58
$11.52K
CVV  9.800
-0.18
$117.11K
RICOY  8.690
+0.00
0
CFX  37.39
+0.01
$15.29M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.84 (0.68%)
989,597
DOV 
+0.22 (0.28%)
967,190
CMI 
+0.98 (0.71%)
820,187
ESPH 
-0.01 (-10.04%)
767,163
BC 
+0.09 (0.16%)
696,589
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  43.41B 123.66
+0.84 (0.68%)
CMI  23.54B 139.90
+0.98 (0.71%)
KUBTY  18.80B 75.63
+0.21 (0.28%)
DOV  12.18B 78.40
+0.22 (0.28%)
MIDD  7.63B 132.56
+0.32 (0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NDSN  111.85
+56.95 (103.73%)
6.41B
JBT  84.50
+41.39 (96.01%)
2.46B
CFX  37.39
+18.03 (93.13%)
4.59B
BNSO  2.470
+1.11 (81.62%)
12.96M
MNTX  8.510
+3.65 (75.10%)
137.69M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATU  26.85
+5.44 (25.41%)
1.59B
TFX  166.42
+33.89 (25.57%)
7.33B
IEX  90.62
+21.01 (30.18%)
6.91B
GGG  86.49
+20.94 (31.95%)
4.82B
TNC  67.20
+16.95 (33.73%)
1.18B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial