Diversified Machinery Sector (CIX: MSECTOR622)
2,211.28   +9.39 (+0.43%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.440
+5.88%
159
MNTX  7.210
+3.89%
152,252
BC  51.14
+0.95%
733,761
KUBTY  83.33
+0.86%
3,409
CVV  10.77
+0.84%
23,099
Losers (% change)     
View More
Symbol Price % Change Volume
EQB  61.57
-2.83%
5,255
ADEP  6.570
-2.52%
104,865
TWIN  17.76
-1.99%
27,723
IIN  6.980
-1.13%
4,546
RICOY  10.00
-0.99%
3,925
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ITW  93.83
+0.71
$177.54M
CMI  131.49
+0.66
$189.81M
BC  51.14
+0.48
$37.52M
IEX  78.79
+0.45
$33.01M
PLL  125.49
+0.38
$114.99M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQB  61.57
-1.79
$323.55K
TFX  136.90
-0.68
$52.83M
TWIN  17.76
-0.36
$492.36K
GRC  28.17
-0.27
$810.59K
TNC  65.02
-0.22
$2.11M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.71 (0.76%)
1,892,154
DOV 
+0.32 (0.46%)
1,827,891
FLS 
-0.13 (-0.25%)
1,741,798
CMI 
+0.66 (0.50%)
1,443,524
ATU 
+0.11 (0.47%)
984,796
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.50B 93.83
+0.71 (0.76%)
CMI  23.84B 131.49
+0.66 (0.50%)
KUBTY  20.76B 83.33
+0.71 (0.86%)
PLL  13.41B 125.49
+0.38 (0.30%)
DOV  11.19B 69.77
+0.32 (0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PLL  125.49
+40.98 (48.49%)
13.41B
MIDD  115.70
+34.41 (42.33%)
6.63B
TFX  136.90
+30.95 (29.21%)
5.69B
JBT  37.14
+6.89 (22.78%)
1.09B
BC  51.14
+8.89 (21.04%)
4.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNTX  7.210
-9.12 (-55.85%)
115.46M
AIXG  6.630
-8.08 (-54.93%)
747.21M
CFX  44.93
-29.02 (-39.24%)
5.56B
ADEP  6.570
-3.14 (-32.34%)
86.55M
ATU  23.27
-10.82 (-31.74%)
1.39B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here