Diversified Machinery Sector (CIX: MSECTOR622)
2,190.34   -37.82 (-1.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNTX  9.750
+3.83%
166,099
BNSO  1.440
+1.74%
918
TAYD  12.20
+1.24%
223
ADEP  6.260
+1.13%
72,292
EQB  59.40
+0.66%
2,755
Losers (% change)     
View More
Symbol Price % Change Volume
AP  16.55
-3.67%
26,798
GRC  28.69
-3.01%
44,562
TWIN  18.11
-2.58%
17,099
TNC  65.28
-2.58%
45,701
JBT  34.32
-2.53%
78,455
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQB  59.40
+0.39
$163.65K
MNTX  9.750
+0.36
$1.62M
TFX  120.18
+0.17
$25.95M
TAYD  12.20
+0.15
$2.72K
ADEP  6.260
+0.07
$452.55K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  102.60
-2.56
$57.55M
CMI  133.84
-2.50
$231.51M
ITW  95.87
-2.37
$252.07M
TNC  65.28
-1.73
$2.98M
PLL  98.08
-1.71
$39.95M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-2.37 (-2.41%)
2,629,277
CMI 
-2.50 (-1.83%)
1,729,736
DOV 
-1.16 (-1.58%)
1,550,095
FLS 
-1.43 (-2.44%)
1,428,458
BC 
-0.07 (-0.13%)
1,080,403
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.79B 95.87
-2.37 (-2.41%)
CMI  24.27B 133.84
-2.50 (-1.83%)
KUBTY  19.95B 79.83
-1.52 (-1.87%)
DOV  11.57B 72.13
-1.16 (-1.58%)
PLL  10.46B 98.08
-1.71 (-1.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  82.45
+22.70 (37.99%)
6.34B
BC  54.35
+11.19 (25.93%)
5.05B
TFX  120.18
+18.34 (18.01%)
4.98B
NVMI  11.64
+1.50 (14.79%)
310.48M
ITW  95.87
+11.66 (13.85%)
35.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  102.60
-161.17 (-61.10%)
5.88B
ADEP  6.260
-8.39 (-57.27%)
82.03M
AIXG  7.380
-8.53 (-53.61%)
831.69M
MNTX  9.750
-7.11 (-42.17%)
155.85M
CFX  48.33
-23.50 (-32.72%)
5.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here