Diversified Machinery Sector (CIX: MSECTOR622)
2,362.89   +8.29 (+0.35%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWIN  24.49
+7.98%
169,597
AP  18.58
+5.45%
19,901
TAYD  9.890
+3.56%
647
ADEP  9.185
+3.43%
87,408
BC  48.82
+2.31%
898,589
Losers (% change)     
View More
Symbol Price % Change Volume
IIN  5.965
-0.58%
13,166
PLL  94.69
-0.40%
1,103,125
CMI  147.99
-0.31%
1,481,004
BNSO  1.540
0.00%
2,620
KUBTY  77.21
+0.12%
11,516
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  118.32
+1.97
$30.82M
TWIN  24.49
+1.81
$4.15M
TNC  69.74
+1.21
$2.16M
BC  48.82
+1.10
$43.87M
AP  18.58
+0.96
$369.76K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  147.99
-0.46
$219.17M
PLL  94.69
-0.38
$104.45M
IIN  5.965
-0.04
$78.54K
BNSO  1.540
+0.00
$4.03K
KUBTY  77.21
+0.09
$889.15K
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-0.46 (-0.31%)
1,481,004
DOV 
+0.42 (0.51%)
1,358,722
PLL 
-0.38 (-0.40%)
1,103,125
ITW 
+0.19 (0.20%)
1,040,665
FLS 
+0.63 (0.94%)
952,743
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.56B 96.09
+0.19 (0.20%)
CMI  27.04B 147.99
-0.46 (-0.31%)
KUBTY  19.39B 77.21
+0.09 (0.12%)
DOV  13.74B 83.12
+0.42 (0.51%)
PLL  10.12B 94.69
-0.38 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  82.13
+25.64 (45.39%)
6.30B
ITW  96.09
+16.85 (21.26%)
37.56B
TFX  118.32
+20.39 (20.82%)
4.90B
PLL  94.69
+12.99 (15.90%)
10.12B
NVMI  10.51
+1.41 (15.49%)
280.34M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  93.69
-119.91 (-56.14%)
5.36B
GRC  31.62
-9.14 (-22.42%)
830.36M
ATU  31.46
-7.42 (-19.08%)
2.04B
ADEP  9.185
-1.78 (-16.20%)
120.32M
PMFG  6.620
-1.18 (-15.13%)
140.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here