Diversified Machinery Sector (CIX: MSECTOR622)
2,197.14   +8.56 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PMFG  4.860
+4.07%
1,112
TAYD  11.60
+1.75%
809
MIDD  102.62
+1.70%
491,183
NDSN  77.42
+1.30%
242,625
JBT  34.62
+1.26%
67,903
Losers (% change)     
View More
Symbol Price % Change Volume
RICOY  11.06
-2.17%
3,800
MNTX  9.470
-1.66%
78,703
TWIN  17.94
-1.48%
21,910
CYD  19.36
-1.02%
18,145
AIXG  7.390
-0.67%
131,068
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  102.62
+1.72
$50.41M
NDSN  77.42
+0.99
$18.78M
DRC  79.96
+0.88
$90.25M
TFX  119.89
+0.74
$22.92M
CMI  137.46
+0.68
$111.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWIN  17.94
-0.27
$393.07K
RICOY  11.06
-0.25
$42.05K
CYD  19.36
-0.20
$351.29K
MNTX  9.470
-0.16
$745.32K
CVV  13.91
-0.05
$70.51K
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.21 (0.22%)
1,860,757
DOV 
+0.25 (0.36%)
1,179,669
DRC 
+0.88 (1.11%)
1,128,664
FLS 
+0.26 (0.46%)
1,042,446
CMI 
+0.68 (0.50%)
807,759
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  36.12B 96.74
+0.21 (0.22%)
CMI  25.01B 137.46
+0.68 (0.50%)
KUBTY  20.34B 81.36
-0.01 (-0.01%)
DOV  11.37B 69.75
+0.25 (0.36%)
PLL  10.72B 100.49
+0.64 (0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  79.96
+24.88 (45.17%)
6.14B
ITW  96.74
+16.07 (19.92%)
36.12B
PLL  100.49
+12.98 (14.83%)
10.72B
JBT  34.62
+4.47 (14.83%)
1.01B
TFX  119.89
+13.79 (13.00%)
4.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  6.060
-11.81 (-66.09%)
79.41M
MIDD  102.62
-156.54 (-60.40%)
5.88B
AIXG  7.390
-8.70 (-54.07%)
832.81M
MNTX  9.470
-6.84 (-41.94%)
151.37M
CFX  47.68
-21.41 (-30.99%)
5.90B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here