Diversified Machinery Sector (CIX: MSECTOR622)
2,142.66   -7.59 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.350
+8.87%
6,320
TWIN  15.71
+2.75%
16,734
EQB  54.27
+2.36%
10,077
AP  13.79
+2.22%
18,105
ADEP  7.280
+1.68%
60,153
Losers (% change)     
View More
Symbol Price % Change Volume
TFX  133.40
-4.89%
479,258
CVV  10.61
-3.63%
19,401
MNTX  6.030
-3.05%
88,371
BC  51.92
-2.19%
1,504,056
TAYD  12.50
-1.96%
1,916
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQB  54.27
+1.25
$546.88K
TWIN  15.71
+0.42
$262.89K
AP  13.79
+0.30
$249.67K
JBT  36.28
+0.24
$6.29M
GGG  71.41
+0.22
$23.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  133.40
-6.86
$63.93M
BC  51.92
-1.16
$78.09M
DOV  64.62
-0.76
$89.57M
MIDD  121.57
-0.59
$26.98M
CMI  129.80
-0.47
$249.47M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-0.47 (-0.36%)
1,921,951
FLS 
+0.13 (0.28%)
1,563,613
BC 
-1.16 (-2.19%)
1,504,056
ITW 
-0.06 (-0.07%)
1,411,873
DOV 
-0.76 (-1.16%)
1,386,123
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  32.83B 89.28
-0.06 (-0.07%)
CMI  23.53B 129.80
-0.47 (-0.36%)
KUBTY  21.06B 84.54
+0.15 (0.18%)
PLL  13.51B 126.40
-0.03 (-0.02%)
DOV  10.36B 64.62
-0.76 (-1.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  121.57
+48.39 (66.12%)
6.97B
PLL  126.40
+46.74 (58.67%)
13.51B
JBT  36.28
+9.32 (34.57%)
1.06B
BC  51.92
+10.81 (26.30%)
4.81B
TFX  133.40
+27.63 (26.12%)
5.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AIXG  5.540
-8.58 (-60.76%)
624.37M
MNTX  6.030
-8.94 (-59.72%)
96.56M
CFX  38.51
-27.35 (-41.53%)
4.77B
FLS  47.05
-28.80 (-37.97%)
6.33B
ATU  23.00
-9.36 (-28.92%)
1.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here