Diversified Machinery Sector (CIX: MSECTOR622)
2,287.73   +45.59 (+2.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWIN  19.98
+5.44%
51,442
CFX  49.51
+4.89%
1,838,469
IIN  6.350
+3.51%
13,296
PLL  98.59
+3.45%
749,672
TAYD  10.11
+3.27%
1,723
Losers (% change)     
View More
Symbol Price % Change Volume
ATU  28.00
-2.20%
2,265,402
CVV  15.00
-0.66%
26,146
NVMI  10.04
-0.40%
28,561
KUBTY  75.07
-0.12%
15,018
EQB  64.35
0.00%
23,364
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  144.00
+3.58
$345.20M
PLL  98.59
+3.29
$73.91M
GGG  79.06
+2.40
$17.17M
MIDD  95.68
+2.32
$27.95M
CFX  49.51
+2.31
$91.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATU  28.00
-0.63
$63.43M
CVV  15.00
-0.10
$392.19K
KUBTY  75.07
-0.09
$1.13M
NVMI  10.04
-0.04
$286.75K
EQB  64.35
+0.00
$1.50M
Most Active Stocks
View More
Symbol Change (%) Volume
DOV 
+0.86 (1.21%)
3,291,303
CMI 
+3.58 (2.55%)
2,397,234
FLS 
+1.57 (2.79%)
2,351,903
ATU 
-0.63 (-2.20%)
2,265,402
CFX 
+2.31 (4.89%)
1,838,469
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.31B 95.44
+2.23 (2.39%)
CMI  26.31B 144.00
+3.58 (2.55%)
KUBTY  18.86B 75.07
-0.09 (-0.12%)
DOV  11.93B 72.13
+0.86 (1.21%)
PLL  10.50B 98.59
+3.29 (3.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  80.88
+23.01 (39.76%)
6.20B
TFX  116.24
+22.39 (23.86%)
4.81B
ITW  95.44
+15.48 (19.36%)
37.31B
PLL  98.59
+15.55 (18.73%)
10.50B
JBT  32.60
+4.58 (16.35%)
949.32M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  95.68
-130.76 (-57.75%)
5.48B
ADEP  8.510
-4.54 (-34.79%)
111.48M
PMFG  5.680
-2.13 (-27.27%)
120.78M
ATU  28.00
-10.24 (-26.78%)
1.77B
MNTX  10.84
-2.88 (-20.99%)
149.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here