Diversified Machinery Sector (CIX: MSECTOR622)
2,311.16   -0.09 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SCIXF  1.180
+4.42%
0
IIN  6.820
+2.40%
232,112
BNSO  1.610
+1.81%
200
CYD  21.16
+1.68%
19,487
IEX  74.42
+1.67%
695,061
Losers (% change)     
View More
Symbol Price % Change Volume
MNTX  16.58
-3.38%
104,805
BGG  22.07
-3.12%
923,942
TNC  64.20
-2.77%
102,244
AIXG  15.68
-2.73%
72,306
ADEP  15.54
-2.63%
199,476
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IEX  74.42
+1.22
$51.73M
CMI  147.35
+0.55
$144.80M
KUBTY  64.85
+0.51
0
EQB  60.25
+0.36
$2.22M
CYD  21.16
+0.35
$412.34K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  258.15
-3.56
$26.81M
TNC  64.20
-1.83
$6.56M
BGG  22.07
-0.71
$20.39M
TFX  102.11
-0.60
$20.85M
FLS  78.13
-0.58
$99.13M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.29 (0.34%)
2,154,066
FLS 
-0.58 (-0.74%)
1,268,838
CFX 
-0.50 (-0.68%)
994,391
CMI 
+0.55 (0.37%)
982,679
BGG 
-0.71 (-3.12%)
923,942
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.86B 85.40
+0.29 (0.34%)
CMI  27.09B 147.35
+0.55 (0.37%)
KUBTY  16.29B 64.85
+0.51 (0.79%)
DOV  14.38B 86.35
+0.21 (0.24%)
FLS  10.74B 78.13
-0.58 (-0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  15.54
+12.41 (396.49%)
172.54M
MIDD  258.15
+111.42 (75.94%)
4.97B
CFX  73.20
+30.65 (72.03%)
9.04B
MNTX  16.58
+6.26 (60.66%)
228.83M
JBT  30.61
+10.81 (54.60%)
891.92M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLS  78.13
-74.95 (-48.96%)
10.74B
BGG  22.07
+1.04 (4.95%)
1.04B
NDSN  73.90
+7.89 (11.95%)
4.76B
DRC  60.25
+6.57 (12.24%)
4.61B
ATU  34.56
+4.86 (16.36%)
2.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here