Management Services Sector (CIX: MSECTOR769)
2,080.24   +18.98 (+0.92%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PBSV  1.250
+2.46%
1,650
RECN  15.38
+2.19%
31,737
ICFI  35.69
+1.59%
3,320
CEB  67.08
+1.30%
46,685
FCN  37.54
+1.30%
51,807
Losers (% change)     
View More
Symbol Price % Change Volume
IDSA  5.600
-0.88%
684
III  4.450
-0.67%
61,120
BDMS  17.13
-0.17%
4,501
TRR  5.500
0.00%
3,635
CRAI  23.90
+0.29%
2,318
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CEB  67.08
+0.86
$3.13M
EXPO  72.98
+0.73
$310.89K
ICFI  35.69
+0.56
$118.49K
HURN  65.44
+0.48
$769.71K
FCN  37.54
+0.48
$1.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IDSA  5.600
-0.05
$3.83K
BDMS  17.13
-0.03
$77.10K
III  4.450
-0.03
$271.98K
TRR  5.500
+0.00
$19.99K
PBSV  1.250
+0.03
$2.06K
Most Active Stocks
View More
Symbol Change (%) Volume
G 
+0.19 (1.05%)
113,021
III 
-0.03 (-0.67%)
61,120
HIL 
+0.07 (1.25%)
57,181
FCN 
+0.48 (1.30%)
51,807
CEB 
+0.86 (1.30%)
46,685
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  6.35B 70.35
+0.39 (0.56%)
G  4.06B 18.24
+0.19 (1.05%)
CEB  2.27B 67.08
+0.86 (1.30%)
HURN  1.54B 65.44
+0.48 (0.74%)
FCN  1.53B 37.54
+0.48 (1.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIL  5.690
+2.94 (106.91%)
230.37M
III  4.450
+1.79 (67.29%)
166.01M
HURN  65.44
+18.27 (38.73%)
1.54B
RECN  15.38
+2.24 (17.05%)
596.03M
IT  70.35
+9.80 (16.18%)
6.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
G  18.24
-2.83 (-13.43%)
4.06B
CEB  67.08
-0.51 (-0.75%)
2.27B
FCN  37.54
+0.56 (1.51%)
1.53B
ICFI  35.69
+1.87 (5.53%)
711.78M
HCKT  6.130
+0.72 (13.31%)
183.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here