Management Services Sector (CIX: MSECTOR769)
2,254.31   +1.99 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HCKT  8.570
+4.26%
155,395
BDMS  15.50
+2.99%
4,509
G  17.85
+0.68%
307,137
BAGR  5.040
+0.60%
2,152
TRR  6.970
+0.58%
6,048
Losers (% change)     
View More
Symbol Price % Change Volume
MHH  11.44
-4.51%
398
CRAI  29.88
-3.52%
50,692
IDSA  4.920
-1.01%
4,553
HIL  3.730
-0.80%
179,495
ICFI  36.86
-0.78%
40,347
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BDMS  15.50
+0.45
$69.89K
HCKT  8.570
+0.35
$1.33M
G  17.85
+0.12
$5.48M
IT  84.06
+0.11
$17.12M
FCN  39.51
+0.07
$6.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAI  29.88
-1.09
$1.51M
MHH  11.44
-0.54
$4.55K
HURN  68.34
-0.44
$6.63M
ICFI  36.86
-0.29
$1.49M
EXPO  77.50
-0.14
$2.51M
Most Active Stocks
View More
Symbol Change (%) Volume
G 
+0.12 (0.68%)
307,137
IT 
+0.11 (0.13%)
203,611
HIL 
-0.03 (-0.80%)
179,495
CEB 
+0.11 (0.15%)
166,170
FCN 
+0.07 (0.18%)
165,823
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  7.40B 84.06
+0.11 (0.13%)
G  3.97B 17.85
+0.12 (0.68%)
CEB  2.46B 73.00
+0.11 (0.15%)
FCN  1.62B 39.51
+0.07 (0.18%)
HURN  1.56B 68.34
-0.44 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HCKT  8.570
+2.33 (37.34%)
250.24M
IT  84.06
+19.47 (30.14%)
7.40B
HURN  68.34
+12.65 (22.72%)
1.56B
HSII  20.01
+2.27 (12.80%)
365.07M
RECN  14.78
+1.04 (7.57%)
562.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCN  39.51
-4.95 (-11.13%)
1.62B
III  3.960
-0.18 (-4.35%)
145.36M
G  17.85
-0.17 (-0.94%)
3.97B
CEB  73.00
+0.89 (1.23%)
2.46B
HIL  3.730
+0.11 (3.04%)
187.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here