Management Services Sector (CIX: MSECTOR769)
2,009.96   -4.34 (-0.22%)
Streaming Delayed Price  /  Updated: 1:43 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PBSV  1.300
+4.84%
9,191
BAGR  4.910
+1.66%
1,036
HCKT  6.032
+0.71%
12,464
HSII  20.89
+0.67%
31,864
CRAI  26.04
+0.23%
20,155
Losers (% change)     
View More
Symbol Price % Change Volume
III  3.815
-3.42%
58,720
MHH  10.13
-2.08%
4,602
IDSA  5.971
-1.63%
2,434
RECN  14.13
-1.19%
25,174
CEB  60.50
-0.98%
107,858
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSII  20.89
+0.14
$665.64K
BAGR  4.910
+0.08
$5.09K
CRAI  26.04
+0.06
$524.84K
PBSV  1.300
+0.06
$11.95K
HCKT  6.032
+0.04
$75.19K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CEB  60.50
-0.60
$6.53M
MHH  10.13
-0.21
$46.62K
HURN  61.85
-0.18
$4.61M
RECN  14.13
-0.17
$355.71K
EXPO  72.10
-0.17
$1.33M
Most Active Stocks
View More
Symbol Change (%) Volume
G 
+0.02 (0.12%)
218,453
FCN 
+0.02 (0.04%)
193,457
IT 
-0.12 (-0.16%)
146,358
HIL 
-0.01 (-0.25%)
108,617
CEB 
-0.60 (-0.98%)
107,858
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  6.55B 73.69
-0.12 (-0.16%)
G  3.66B 16.42
+0.02 (0.12%)
CEB  2.04B 60.50
-0.60 (-0.98%)
FCN  1.45B 35.52
+0.02 (0.04%)
HURN  1.45B 61.85
-0.18 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IT  73.69
+13.69 (22.82%)
6.55B
HIL  4.000
+0.69 (20.85%)
201.33M
HURN  61.85
+8.56 (16.06%)
1.45B
HSII  20.89
+1.83 (9.60%)
380.85M
RECN  14.13
+0.56 (4.13%)
538.06M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CEB  60.50
-12.12 (-16.69%)
2.04B
HCKT  6.032
-1.04 (-14.67%)
178.50M
G  16.42
-2.80 (-14.57%)
3.66B
ICFI  31.36
-4.58 (-12.74%)
610.59M
III  3.815
-0.48 (-11.07%)
141.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here