Management Services Sector (CIX: MSECTOR769)
2,091.26   -9.87 (-0.47%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TRR  6.590
+1.38%
18,600
ICFI  33.25
+0.54%
108,676
IDSA  6.220
+0.48%
5,794
III  4.150
+0.48%
51,381
CRAI  25.94
+0.43%
97,691
Losers (% change)     
View More
Symbol Price % Change Volume
PBSV  1.160
-7.20%
665
HSII  22.59
-3.75%
60,588
RECN  14.63
-2.01%
60,703
IT  75.30
-1.39%
475,565
HIL  4.470
-0.89%
106,864
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CEB  66.25
+0.25
$11.07M
HURN  63.79
+0.18
$10.82M
CRAI  25.94
+0.11
$2.53M
TRR  6.590
+0.09
$122.57K
EXPO  74.92
+0.09
$1.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IT  75.30
-1.06
$35.81M
HSII  22.59
-0.88
$1.37M
RECN  14.63
-0.30
$888.08K
PBSV  1.160
-0.09
$771.40
MHH  11.55
-0.07
$23.54K
Most Active Stocks
View More
Symbol Change (%) Volume
G 
+0.06 (0.35%)
506,944
IT 
-1.06 (-1.39%)
475,565
HURN 
+0.18 (0.28%)
169,668
CEB 
+0.25 (0.38%)
167,050
FCN 
-0.02 (-0.05%)
153,608
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  6.69B 75.30
-1.06 (-1.39%)
G  3.80B 17.06
+0.06 (0.35%)
CEB  2.23B 66.25
+0.25 (0.38%)
FCN  1.53B 37.28
-0.02 (-0.05%)
HURN  1.50B 63.79
+0.18 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIL  4.470
+1.39 (45.13%)
224.99M
HSII  22.59
+5.99 (36.08%)
411.84M
IT  75.30
+18.52 (32.62%)
6.69B
HURN  63.79
+13.31 (26.37%)
1.50B
RECN  14.63
+1.08 (7.97%)
557.10M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
G  17.06
-2.51 (-12.83%)
3.80B
CEB  66.25
-3.63 (-5.19%)
2.23B
HCKT  6.130
-0.30 (-4.67%)
181.39M
ICFI  33.25
-0.65 (-1.92%)
647.39M
FCN  37.28
+1.71 (4.81%)
1.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here