Management Services Sector (CIX: MSECTOR769)
2,230.29   +22.16 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIL  3.880
+6.89%
507,370
BDMS  15.70
+2.75%
100
TRR  7.280
+1.96%
20,720
PBSV  1.260
+1.61%
14,400
BAGR  5.180
+1.57%
19,579
Losers (% change)     
View More
Symbol Price % Change Volume
III  4.230
-2.98%
209,035
HCKT  7.010
-1.27%
136,865
MHH  11.82
-1.25%
2,481
HURN  69.61
+0.06%
319,422
CRAI  30.00
+0.07%
124,563
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IT  80.71
+0.93
$28.65M
CEB  73.70
+0.91
$19.80M
EXPO  79.82
+0.45
$3.52M
BDMS  15.70
+0.42
$1.57K
ICFI  36.34
+0.35
$3.59M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MHH  11.82
-0.15
$29.33K
III  4.230
-0.13
$884.22K
HCKT  7.010
-0.09
$959.42K
PBSV  1.260
+0.02
$18.14K
CRAI  30.00
+0.02
$3.74M
Most Active Stocks
View More
Symbol Change (%) Volume
FCN 
+0.18 (0.45%)
804,302
HIL 
+0.25 (6.89%)
507,370
G 
+0.22 (1.27%)
373,412
IT 
+0.93 (1.17%)
355,018
HURN 
+0.04 (0.06%)
319,422
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  7.18B 80.71
+0.93 (1.17%)
G  3.91B 17.55
+0.22 (1.27%)
CEB  2.49B 73.70
+0.91 (1.25%)
FCN  1.65B 40.38
+0.18 (0.45%)
HURN  1.59B 69.61
+0.04 (0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IT  80.71
+20.60 (34.27%)
7.18B
RECN  15.47
+2.52 (19.46%)
589.14M
HURN  69.61
+10.71 (18.18%)
1.59B
HSII  20.82
+2.39 (12.97%)
379.57M
HIL  3.880
+0.29 (8.08%)
195.29M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
G  17.55
-2.70 (-13.33%)
3.91B
FCN  40.38
-0.57 (-1.39%)
1.65B
CEB  73.70
-0.67 (-0.90%)
2.49B
III  4.230
+0.00 (0.00%)
157.00M
HCKT  7.010
+0.01 (0.14%)
207.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here