Management Services Sector (CIX: MSECTOR769)
2,652.18   +3.60 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IDSA  1.720
+12.42%
222,762
IT  100.25
+1.37%
435,526
TRR  7.020
+0.14%
22,478
HURN  61.47
+0.05%
125,520
FCN  42.84
-0.23%
362,979
Losers (% change)     
View More
Symbol Price % Change Volume
HIL  4.170
-3.92%
90,874
HCKT  13.39
-3.60%
226,497
HSII  19.46
-3.47%
137,960
MHH  7.670
-2.79%
24,443
III  3.790
-2.32%
71,981
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IT  100.25
+1.35
$43.66M
IDSA  1.720
+0.19
$383.15K
HURN  61.47
+0.03
$7.72M
TRR  7.020
+0.01
$157.80K
SAUC  1.200
-0.02
$88.49K
Losers ($ change)     
View More
Symbol Price Change $ Volume
EXPO  50.81
-0.90
$8.51M
HSII  19.46
-0.70
$2.68M
HCKT  13.39
-0.50
$3.03M
MHH  7.670
-0.22
$187.48K
HIL  4.170
-0.17
$378.94K
Most Active Stocks
View More
Symbol Change (%) Volume
G 
-0.15 (-0.56%)
788,463
IT 
+1.35 (1.37%)
435,526
FCN 
-0.10 (-0.23%)
362,979
HCKT 
-0.50 (-3.60%)
226,497
IDSA 
+0.19 (12.42%)
222,762
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  8.27B 100.25
+1.35 (1.37%)
G  5.64B 26.77
-0.15 (-0.56%)
FCN  1.78B 42.84
-0.10 (-0.23%)
HURN  1.34B 61.47
+0.03 (0.05%)
EXPO  1.32B 50.81
-0.90 (-1.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ICFI  41.38
+8.29 (25.05%)
786.77M
G  26.77
+4.74 (21.52%)
5.64B
EXPO  50.81
+6.48 (14.62%)
1.32B
IT  100.25
+12.71 (14.52%)
8.27B
CRAI  27.62
+3.29 (13.52%)
247.66M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TRR  7.020
-2.59 (-26.95%)
218.11M
HURN  61.47
-14.99 (-19.61%)
1.34B
III  3.790
-0.61 (-13.86%)
134.09M
HIL  4.170
-0.53 (-11.28%)
215.78M
HSII  19.46
-2.40 (-10.98%)
361.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here