Management Services Sector (CIX: MSECTOR769)
2,359.93   -8.60 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PBSV  1.350
+6.30%
6,223
III  4.050
+2.53%
140,965
BAGR  4.895
+0.31%
7,159
HURN  71.63
+0.22%
71,328
RECN  17.25
+0.17%
397,813
Losers (% change)     
View More
Symbol Price % Change Volume
CRAI  30.01
-3.16%
18,363
MHH  10.51
-1.50%
14,930
HIL  4.060
-0.98%
74,742
G  20.50
-0.58%
309,767
CEB  70.27
-0.52%
87,505
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HURN  71.63
+0.16
$5.11M
III  4.050
+0.10
$570.91K
PBSV  1.350
+0.08
$8.40K
ICFI  39.20
+0.05
$1.50M
RECN  17.25
+0.03
$6.86M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAI  30.01
-0.98
$551.07K
CEB  70.27
-0.37
$6.15M
IT  85.60
-0.32
$12.54M
EXPO  82.54
-0.21
$3.59M
FCN  40.29
-0.17
$5.13M
Most Active Stocks
View More
Symbol Change (%) Volume
RECN 
+0.03 (0.17%)
397,813
G 
-0.12 (-0.58%)
309,767
IT 
-0.32 (-0.37%)
146,499
III 
+0.10 (2.53%)
140,965
FCN 
-0.17 (-0.42%)
127,331
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  7.54B 85.60
-0.32 (-0.37%)
G  4.56B 20.50
-0.12 (-0.58%)
CEB  2.36B 70.27
-0.37 (-0.52%)
FCN  1.65B 40.29
-0.17 (-0.42%)
HURN  1.64B 71.63
+0.16 (0.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAI  30.01
+10.22 (51.64%)
285.98M
HCKT  7.870
+2.00 (34.07%)
229.80M
IT  85.60
+17.41 (25.53%)
7.54B
G  20.50
+3.81 (22.83%)
4.56B
HSII  22.81
+3.73 (19.55%)
416.15M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
III  4.050
-1.26 (-23.73%)
148.66M
HIL  4.060
-0.34 (-7.73%)
204.52M
CEB  70.27
-4.04 (-5.44%)
2.36B
FCN  40.29
+1.31 (3.36%)
1.65B
HURN  71.63
+5.55 (8.40%)
1.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here