Management Services Sector (CIX: MSECTOR769)
2,080.72   +14.07 (+0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BDMS  16.70
+3.73%
1,012
III  4.250
+3.66%
62,066
HCKT  6.270
+3.64%
43,928
BAGR  4.790
+1.70%
8,810
FCN  37.10
+1.59%
175,230
Losers (% change)     
View More
Symbol Price % Change Volume
PBSV  1.170
-6.40%
29,500
IDSA  6.070
-2.88%
18,790
HIL  4.400
-2.00%
964,651
MHH  11.70
-0.38%
9,093
HURN  60.48
-0.33%
177,001
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CEB  65.92
+0.82
$5.61M
BDMS  16.70
+0.60
$16.90K
FCN  37.10
+0.58
$6.50M
IT  74.59
+0.56
$16.81M
HCKT  6.270
+0.22
$275.43K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HURN  60.48
-0.20
$10.71M
IDSA  6.070
-0.18
$114.06K
HIL  4.400
-0.09
$4.24M
PBSV  1.170
-0.08
$34.52K
MHH  11.70
-0.04
$106.39K
Most Active Stocks
View More
Symbol Change (%) Volume
HIL 
-0.09 (-2.00%)
964,651
G 
+0.04 (0.23%)
456,751
IT 
+0.56 (0.76%)
225,346
HURN 
-0.20 (-0.33%)
177,001
FCN 
+0.58 (1.59%)
175,230
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  6.63B 74.59
+0.56 (0.76%)
G  3.87B 17.40
+0.04 (0.23%)
CEB  2.22B 65.92
+0.82 (1.26%)
FCN  1.52B 37.10
+0.58 (1.59%)
HURN  1.42B 60.48
-0.20 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIL  4.400
+1.49 (51.20%)
221.46M
HSII  21.66
+6.18 (39.92%)
394.89M
III  4.250
+0.96 (29.18%)
157.74M
IT  74.59
+15.98 (27.26%)
6.63B
HURN  60.48
+11.22 (22.78%)
1.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
G  17.40
-2.00 (-10.31%)
3.87B
HCKT  6.270
-0.14 (-2.18%)
185.53M
CEB  65.92
-1.07 (-1.60%)
2.22B
ICFI  33.78
+0.57 (1.72%)
657.71M
FCN  37.10
+2.60 (7.54%)
1.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here