Management Services Sector (CIX: MSECTOR769)
2,086.65   +10.40 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIL  3.340
+4.05%
191,095
MHH  11.20
+1.82%
14,736
G  16.98
+1.31%
403,891
HURN  64.38
+1.12%
103,195
BAGR  4.780
+1.06%
8,551
Losers (% change)     
View More
Symbol Price % Change Volume
IDSA  5.590
-4.77%
5,943
BDMS  15.75
-4.02%
3,392
III  3.800
-1.30%
43,761
PBSV  1.160
0.00%
0
ICFI  33.50
+0.03%
53,416
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HURN  64.38
+0.71
$6.64M
EXPO  75.51
+0.59
$3.73M
G  16.98
+0.22
$6.86M
MHH  11.20
+0.20
$165.04K
CRAI  28.82
+0.17
$2.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BDMS  15.75
-0.66
$53.42K
IDSA  5.590
-0.28
$33.22K
III  3.800
-0.05
$166.29K
PBSV  1.160
+0.00
0
ICFI  33.50
+0.01
$1.79M
Most Active Stocks
View More
Symbol Change (%) Volume
G 
+0.22 (1.31%)
403,891
IT 
+0.08 (0.10%)
243,304
FCN 
+0.11 (0.30%)
208,286
HIL 
+0.13 (4.05%)
191,095
CEB 
+0.14 (0.23%)
184,081
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IT  6.87B 77.31
+0.08 (0.10%)
G  3.78B 16.98
+0.22 (1.31%)
CEB  2.05B 60.70
+0.14 (0.23%)
FCN  1.52B 37.17
+0.11 (0.30%)
HURN  1.51B 64.38
+0.71 (1.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IT  77.31
+16.70 (27.55%)
6.87B
HSII  21.66
+2.73 (14.42%)
394.89M
RECN  14.65
+1.71 (13.21%)
557.91M
HURN  64.38
+5.48 (9.30%)
1.51B
ICFI  33.50
-1.13 (-3.26%)
652.26M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CEB  60.70
-15.40 (-20.24%)
2.05B
III  3.800
-0.75 (-16.48%)
141.04M
G  16.98
-3.12 (-15.52%)
3.78B
HCKT  6.340
-0.80 (-11.20%)
187.60M
HIL  3.340
-0.34 (-9.24%)
168.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here