Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,011.71   +12.61 (+0.63%)
Streaming Delayed Price  /  Updated: 1:42 PM EDT, May 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  61.57
+0.83 (1.37%)
+0.74%
+185.97%
AdvanSource Biomaterials Corpration  0.0301
+0.00 (0.00%)
+19.92%
-43.21%
Alphatec Holdings, Inc.  1.400
+0.05 (3.70%)
+3.70%
-6.04%
Amacore Group, Inc.  0.0007
+0.00 (0.00%)
+16.67%
-12.50%
AngioDynamics, Inc.  15.82
+0.28 (1.80%)
-15.94%
+10.32%
ANTARES PHARMA  2.120
+0.02 (0.95%)
-18.46%
-31.61%
AtriCure, Inc.  22.08
+0.27 (1.24%)
+21.25%
+38.69%
Atrion Corp  384.43
+6.29 (1.66%)
+19.69%
+20.89%
BAXTER INTERNATIONAL, Inc.  67.06
-0.16 (-0.23%)
-2.29%
-9.57%
BECTON, DICKINSON AND CO.  141.22
+0.94 (0.67%)
-3.85%
+21.16%
Biolase Technology, Inc.  1.670
-0.03 (-1.76%)
-16.08%
-13.92%
BOSTON SCIENTIFIC CORP.  17.84
+0.07 (0.39%)
+9.38%
+37.76%
BOVIE MEDICAL CORPORATION  2.830
+0.05 (1.80%)
-21.39%
-33.10%
C.R. BARD, Inc.  171.91
+1.50 (0.88%)
-2.35%
+16.83%
CANTEL MEDICAL CORPORATION  46.42
+0.63 (1.38%)
+2.79%
+37.54%
Cardica, Inc.  0.4000
-0.03 (-6.98%)
-27.26%
-56.53%
CAS Medical Systems, Inc.  1.260
-0.03 (-2.33%)
-9.35%
-41.94%
COOPER COMPANIES  179.47
+0.30 (0.17%)
+8.76%
+38.18%
DAXOR CORPORATION  6.990
+0.17 (2.49%)
+16.11%
-11.84%
Dentsply International  51.80
+0.63 (1.23%)
-0.38%
+9.98%
DexCom, Inc.  71.00
+2.35 (3.42%)
+11.76%
+105.44%
Encision, Inc.  0.7170
+0.13 (21.53%)
-8.08%
-20.33%
Endologix, Inc.  16.30
+0.12 (0.77%)
+11.46%
+21.51%
HAEMONETICS CORPORATION  41.46
+0.09 (0.22%)
-5.84%
+19.97%
HILL-ROM HOLDINGS, Inc.  51.51
+0.51 (1.00%)
+7.78%
+32.31%
ICU Medical, Inc.  96.39
+0.79 (0.83%)
+9.53%
+58.54%
INFUSYSTEM HLDGS, Inc.  3.210
+0.06 (1.90%)
+18.89%
+17.15%
INSULET  28.09
+0.38 (1.36%)
-12.39%
-23.76%
Integra LifeSciences Holdings  66.67
-0.08 (-0.12%)
+16.84%
+46.66%
ISORAY, Inc.  1.870
-0.07 (-3.61%)
+33.56%
-16.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here