Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,173.87   +10.21 (+0.47%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  110.46
+1.59 (1.46%)
-6.37%
+38.39%
ADVANSOURCE BIO  0.0700
+0.00 (0.00%)
-22.22%
-74.07%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+66.67%
+25.00%
ANGIODYNAMICS  16.52
+0.05 (0.33%)
-2.16%
+34.68%
ANTARES PHARMA  2.040
+0.01 (0.49%)
+55.73%
+54.55%
ATRICURE  19.05
+0.24 (1.28%)
+12.12%
-13.64%
ATRION CORP  492.65
+4.25 (0.87%)
+6.91%
+24.41%
Baxter International  44.03
+0.02 (0.06%)
-4.17%
+16.71%
Becton Dickinson  164.81
-0.72 (-0.43%)
-7.35%
+7.28%
BIOLASE  1.856
+0.04 (1.95%)
+3.08%
+137.88%
Boston Scientific  20.60
+0.25 (1.23%)
-15.33%
+10.93%
BOVIE MEDICAL  4.060
-0.01 (-0.25%)
-4.47%
+118.28%
C.R. Bard  210.48
+0.52 (0.25%)
-5.21%
+11.30%
CANTEL MEDICAL   82.63
+1.49 (1.84%)
+6.47%
+27.69%
CAS MEDICAL SYS  1.740
+0.01 (0.58%)
+4.82%
+11.54%
COOPER COMPANIES  164.65
+2.53 (1.56%)
-12.56%
+24.42%
DAXOR  8.450
+0.00 (0.00%)
+4.97%
+6.33%
DEXCOM  64.55
+0.68 (1.06%)
-31.53%
-26.00%
ENCISION   0.2400
+0.00 (0.04%)
-27.27%
-22.58%
ENDOLOGIX  7.030
-0.02 (-0.28%)
-43.12%
-31.68%
HAEMONETICS  39.82
+0.14 (0.35%)
+5.48%
+23.51%
HILL-ROM HLDG  54.14
+0.43 (0.80%)
-10.13%
+11.63%
ICU MEDICAL  145.45
+0.90 (0.62%)
+13.90%
+29.35%
INFUSYS HLDGS  1.850
+0.00 (0.00%)
-38.47%
-35.99%
INSULET  35.01
+1.69 (5.07%)
-20.23%
-3.50%
INTEGRA LIFE HLDGS  76.91
+1.13 (1.49%)
-11.89%
+19.61%
ISORAY  0.5699
+0.02 (3.62%)
-23.00%
-45.72%
LEMAITRE VASCULAR  23.23
+0.81 (3.62%)
+11.69%
+46.11%
LUMINEX  19.80
+0.30 (1.54%)
-6.03%
-7.35%
MEDPRO SAFETY  0.0050
+0.00 (0.00%)
+0.00%
-91.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial