Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,159.07   +5.97 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  99.74
+0.94 (0.95%)
+24.66%
+67.01%
ADVANSOURCE BIO  0.1450
+0.00 (3.57%)
-27.50%
+343.43%
ALPHATEC HLDGS  0.1911
-0.01 (-4.45%)
+0.58%
-85.84%
AMACORE GROUP-A  0.0010
+0.00 (0.00%)
+233.33%
+100.00%
ANGIODYNAMICS  12.08
+0.18 (1.51%)
+11.13%
-24.74%
ANTARES PHARMA  0.9182
+0.00 (0.26%)
-4.35%
-56.69%
ATRICURE  14.91
+0.27 (1.84%)
-10.02%
-35.00%
ATRION CORP  393.95
+1.87 (0.48%)
+4.84%
+5.09%
Baxter International  43.31
-0.12 (-0.28%)
+9.62%
-34.98%
Becton Dickinson  166.99
-0.20 (-0.12%)
+13.25%
+18.85%
BIOLASE  1.160
-0.04 (-3.33%)
+30.34%
-31.76%
Boston Scientific  22.58
+0.02 (0.09%)
+32.98%
+23.59%
BOVIE MEDICAL  1.600
-0.01 (-0.62%)
-15.34%
-44.64%
C.R. Bard  219.00
-0.58 (-0.26%)
+13.84%
+28.58%
CANTEL MEDICAL   66.81
+0.40 (0.60%)
+5.00%
+43.49%
CAS MEDICAL SYS  1.840
-0.01 (-0.54%)
+14.29%
+41.54%
COOPER COMPANIES  162.50
+0.57 (0.35%)
+13.67%
-10.60%
DAXOR  8.000
+0.05 (0.63%)
-0.62%
+10.35%
DEXCOM  65.29
+2.14 (3.39%)
+0.35%
-8.97%
ENCISION   0.3499
+0.04 (12.87%)
+2.91%
-49.94%
ENDOLOGIX  12.97
+0.24 (1.89%)
+50.46%
-22.29%
HAEMONETICS  28.00
+0.33 (1.19%)
-12.72%
-32.24%
HILL-ROM HLDG  49.03
+0.35 (0.72%)
+5.78%
-4.91%
ICU MEDICAL  104.03
+1.28 (1.25%)
+13.20%
+7.25%
INFUSYS HLDGS  3.010
-0.04 (-1.31%)
-5.94%
-5.05%
INSULET  30.22
+0.72 (2.44%)
-1.37%
+6.90%
INTEGRA LIFE HLDGS  73.89
+0.78 (1.07%)
+20.42%
+10.00%
ISORAY  0.9020
-0.03 (-3.01%)
+10.00%
-49.89%
LEMAITRE VASCULAR  14.69
+0.76 (5.46%)
-0.27%
+44.87%
LUMINEX  20.40
+0.22 (1.09%)
+9.21%
+21.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here