Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,263.84   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  109.29
+0.00 (0.00%)
+15.27%
+65.19%
ADVANSOURCE BIO  0.0800
+0.00 (0.00%)
-55.56%
+105.13%
ALPHATEC HLDGS  0.3502
+0.00 (0.00%)
+45.92%
-74.62%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+0.00%
+0.00%
ANGIODYNAMICS  14.37
+0.00 (0.00%)
+16.92%
-11.89%
ANTARES PHARMA  1.050
+0.00 (0.00%)
+20.68%
-50.93%
ATRICURE  14.13
+0.00 (0.00%)
-16.04%
-41.17%
ATRION CORP  427.86
+0.00 (0.00%)
+8.22%
+9.40%
Baxter International  45.22
+0.00 (0.00%)
+10.08%
+16.37%
Becton Dickinson  169.59
+0.00 (0.00%)
+11.70%
+18.41%
BIOLASE  1.170
+0.00 (0.00%)
-10.69%
-32.76%
Boston Scientific  23.37
+0.00 (0.00%)
+24.24%
+31.29%
BOVIE MEDICAL  1.640
+0.00 (0.00%)
-1.80%
-39.48%
C.R. Bard  235.16
+0.00 (0.00%)
+16.03%
+36.11%
CANTEL MEDICAL   68.73
+0.00 (0.00%)
-3.69%
+28.54%
CAS MEDICAL SYS  1.840
+0.00 (0.00%)
+29.58%
+41.54%
COOPER COMPANIES  171.57
+0.00 (0.00%)
+11.43%
-2.61%
DAXOR  8.100
+0.00 (0.00%)
+0.95%
+20.90%
DEXCOM  79.33
+0.00 (0.00%)
+16.82%
-0.55%
ENCISION   0.4000
+0.00 (0.00%)
+2.30%
+0.00%
ENDOLOGIX  12.46
+0.00 (0.00%)
+49.04%
-15.98%
HAEMONETICS  28.99
+0.00 (0.00%)
-17.12%
-29.38%
HILL-ROM HLDG  50.45
+0.00 (0.00%)
+0.30%
-7.06%
ICU MEDICAL  112.75
+0.00 (0.00%)
+8.31%
+16.32%
INFUSYS HLDGS  2.600
+0.00 (0.00%)
-26.14%
-20.00%
INSULET  30.24
+0.00 (0.00%)
-8.81%
+0.73%
INTEGRA LIFE HLDGS  79.78
+0.00 (0.00%)
+18.44%
+20.39%
ISORAY  0.8700
+0.00 (0.00%)
-3.33%
-40.82%
LEMAITRE VASCULAR  14.27
+0.00 (0.00%)
-8.05%
+18.13%
LUMINEX  20.23
+0.00 (0.00%)
+4.28%
+16.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here