Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,359.18   -20.61 (-0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  123.53
-2.84 (-2.25%)
+23.07%
+26.71%
ADVANSOURCE BIO  0.0710
+0.00 (0.00%)
-45.38%
-48.88%
AMACORE GROUP-A  0.0006
+0.00 (0.00%)
+20.00%
+50.00%
ANGIODYNAMICS  17.40
-0.10 (-0.57%)
+29.46%
+21.00%
ANTARES PHARMA  1.660
+0.00 (0.00%)
+74.15%
-10.75%
ATRICURE  16.14
-0.36 (-2.18%)
+11.62%
-29.40%
ATRION CORP  424.02
-5.68 (-1.32%)
-0.43%
+9.62%
Baxter International  47.49
-0.71 (-1.47%)
+8.30%
+34.57%
Becton Dickinson  179.50
-2.05 (-1.13%)
+7.67%
+29.29%
BIOLASE  1.930
+0.05 (2.66%)
+66.38%
+62.18%
Boston Scientific  23.71
-0.02 (-0.08%)
+5.99%
+41.22%
BOVIE MEDICAL  4.220
-0.02 (-0.47%)
+141.14%
+96.28%
C.R. Bard  229.91
-1.44 (-0.62%)
+1.66%
+17.89%
CANTEL MEDICAL   81.13
-0.26 (-0.32%)
+17.49%
+52.84%
CAS MEDICAL SYS  1.730
+0.02 (1.17%)
-10.82%
+40.65%
COOPER COMPANIES  180.97
-3.53 (-1.91%)
+8.50%
+17.59%
DAXOR  8.241
+0.00 (0.00%)
+2.78%
-1.54%
DEXCOM  93.91
-0.11 (-0.12%)
+21.24%
-3.23%
ENCISION   0.3280
+0.00 (0.00%)
-11.35%
-20.00%
ENDOLOGIX  12.74
-0.46 (-3.48%)
+2.91%
+0.31%
HAEMONETICS  37.48
-0.20 (-0.53%)
+30.32%
+7.52%
HILL-ROM HLDG  60.78
-0.06 (-0.10%)
+20.91%
+5.98%
ICU MEDICAL  126.34
+0.00 (0.00%)
+18.64%
+12.82%
INFUSYS HLDGS  2.680
-0.05 (-1.83%)
+1.52%
-1.11%
INSULET  43.93
-1.14 (-2.53%)
+53.92%
+52.59%
INTEGRA LIFE HLDGS  86.87
-0.31 (-0.36%)
+14.18%
+33.48%
ISORAY  0.7054
+0.01 (0.76%)
-23.29%
-50.67%
LEMAITRE VASCULAR  20.19
-0.39 (-1.90%)
+40.01%
+46.41%
LUMINEX  22.79
+0.04 (0.18%)
+16.81%
+28.68%
MEDPRO SAFETY  0.0050
+0.00 (0.00%)
+0.00%
-83.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here