Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,741.84   -46.14 (-2.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  71.16
-10.37 (-12.72%)
-10.66%
+25.26%
AdvanSource Biomaterials Corpration  0.2900
-0.02 (-6.45%)
+70.79%
+1274.41%
Alphatec Holdings, Inc.  0.3800
-0.02 (-5.00%)
+12.00%
-71.21%
Amacore Group, Inc.  0.0004
+0.00 (0.00%)
+0.00%
-20.00%
AngioDynamics, Inc.  10.08
-0.19 (-1.85%)
-22.16%
-44.65%
ANTARES PHARMA  0.9881
-0.09 (-8.51%)
-33.24%
-57.77%
AtriCure, Inc.  16.48
-0.46 (-2.72%)
-21.86%
-12.90%
Atrion Corp  366.00
-1.40 (-0.38%)
-1.96%
+8.28%
Baxter International  36.00
-1.49 (-3.97%)
-4.41%
-48.36%
Becton Dickinson  132.88
-2.37 (-1.75%)
-12.81%
-5.73%
Biolase Technology, Inc.  0.8300
-0.11 (-11.70%)
+8.04%
-66.40%
Boston Scientific  16.07
-0.55 (-3.31%)
-13.56%
+11.21%
BOVIE MEDICAL CORPORATION  1.980
-0.04 (-1.98%)
+5.88%
-43.10%
C.R. Bard  179.65
-3.26 (-1.78%)
-3.00%
+6.36%
CANTEL MEDICAL CORPORATION  58.05
-0.95 (-1.61%)
-6.91%
+38.88%
Cardica, Inc.  0.2325
-0.01 (-4.71%)
+22.37%
-56.95%
CAS Medical Systems, Inc.  1.570
-0.07 (-4.27%)
+25.60%
+21.71%
COOPER COMPANIES  125.42
-1.69 (-1.33%)
-17.50%
-21.04%
DAXOR CORPORATION  7.800
+0.00 (0.04%)
-10.34%
+31.31%
DENTSPLY International  57.20
-1.79 (-3.03%)
-5.44%
+14.38%
DexCom, Inc.  53.65
-8.33 (-13.44%)
-36.90%
-12.89%
Encision, Inc.  0.6000
+0.00 (0.00%)
+20.00%
-25.93%
Endologix, Inc.  6.660
-0.59 (-8.14%)
-32.73%
-52.97%
HAEMONETICS CORPORATION  32.48
-0.29 (-0.88%)
-2.23%
-22.94%
HILL-ROM HOLDINGS, Inc.  43.90
-2.03 (-4.42%)
-17.74%
-4.46%
ICU Medical, Inc.  87.02
+0.55 (0.64%)
-24.70%
+0.58%
INFUSYSTEM HLDGS, Inc.  3.040
-0.13 (-4.07%)
+11.76%
+10.55%
INSULET  26.21
-1.96 (-6.96%)
-29.28%
-14.29%
Integra LifeSciences Holdings  56.55
-1.06 (-1.84%)
-11.11%
+1.45%
ISORAY, Inc.  0.6800
-0.05 (-6.84%)
-52.78%
-50.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here