Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,352.94   +0.48 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  113.27
-0.75 (-0.66%)
-11.42%
+31.33%
ADVANSOURCE BIO RG  0.0423
+0.00 (0.00%)
-39.57%
-86.35%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
-20.00%
+0.00%
ANGIODYNAMICS RG  17.35
-0.20 (-1.17%)
+1.40%
+52.46%
ANTARES PHARMA RG  2.140
-0.01 (-0.47%)
+25.15%
+125.55%
ATRICURE RG  15.30
-0.24 (-1.54%)
-10.00%
-17.65%
ATRION CORP RG  467.15
+3.95 (0.85%)
+10.18%
+29.05%
Baxter International  46.77
+0.25 (0.54%)
-2.22%
+32.27%
Becton Dickinson  173.98
+0.56 (0.32%)
+1.02%
+22.09%
BIOLASE  1.548
+0.04 (2.52%)
+20.94%
+96.02%
Boston Scientific  23.92
+0.02 (0.08%)
+4.59%
+36.14%
BOVIE MEDICAL RG  3.850
-0.02 (-0.52%)
-17.74%
+73.42%
C.R. Bard  234.79
-0.52 (-0.22%)
+6.50%
+31.40%
CAS MEDICAL SYS RG  1.720
+0.00 (0.00%)
-0.58%
+3.93%
COOPER COMPANIES RG  183.01
+0.93 (0.51%)
+2.25%
+51.24%
DAXOR RG  8.550
+0.00 (0.00%)
+6.21%
+11.33%
DEXCOM RG  84.16
-1.33 (-1.56%)
+2.63%
+16.19%
ENCISION RG  0.3500
+0.09 (34.62%)
+0.00%
-20.27%
ENDOLOGIX RG  6.400
+0.05 (0.79%)
-48.43%
-23.54%
HAEMONETICS RG  39.52
+0.01 (0.03%)
+14.22%
+29.91%
HILL-ROM HLDG RG  59.42
-0.72 (-1.20%)
-0.17%
+23.95%
ICU MEDICAL RG  134.50
-0.25 (-0.19%)
-6.26%
+38.45%
INFUSYS HLDGS RG  2.050
-0.05 (-2.38%)
-22.64%
-25.45%
INSULET RG  43.61
+0.11 (0.25%)
+10.43%
+28.34%
INTEGRA LIFE HLD RG  42.69
+0.22 (0.52%)
-47.37%
-32.41%
ISORAY RG  0.6011
+0.00 (0.27%)
-12.30%
+0.18%
LEMAITRE VASCULA RG  23.71
-0.14 (-0.59%)
+21.47%
+56.09%
LUMINEX RG  20.26
+0.08 (0.40%)
-6.64%
+6.18%
MEDPRO SAFETY RG  0.0053
+0.00 (0.00%)
+1.92%
-82.33%
MERIT MED SYS RG  26.35
-0.05 (-0.19%)
+9.34%
+60.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial