Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,805.45   -13.92 (-0.49%)
Streaming Delayed Price  /  Updated: 11:27 AM EDT, Jun 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  143.57
-0.92 (-0.64%)
+14.62%
+41.83%
ADVANSOURCE BIO RG  0.0580
+0.00 (0.00%)
+34.88%
-53.97%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+0.00%
+0.00%
ANGIODYNAMICS RG  16.43
-0.13 (-0.79%)
-3.30%
+21.70%
ANTARES PHARMA RG  3.100
-0.11 (-3.43%)
+11.91%
+195.24%
ATRICURE RG  23.93
+0.02 (0.08%)
+25.49%
+69.60%
ATRION CORP RG  594.15
+11.15 (1.91%)
+26.78%
+37.05%
Baxter International  61.09
-0.29 (-0.47%)
+17.87%
+44.25%
Becton Dickinson  194.69
-0.46 (-0.23%)
+5.95%
+19.44%
BIOLASE  0.9698
+0.03 (3.17%)
-24.23%
-3.02%
Boston Scientific  27.77
-0.33 (-1.16%)
+13.00%
+26.36%
BOVIE MEDICAL RG  2.430
-0.01 (-0.41%)
-8.30%
+45.51%
C.R. Bard  315.86
-0.12 (-0.04%)
+25.95%
+40.36%
CAS MEDICAL SYS RG  1.140
+0.04 (3.64%)
-22.45%
-37.36%
COOPER COMPANIES RG  246.19
+0.00 (0.00%)
+23.21%
+51.05%
DAXOR RG  7.030
+0.00 (0.00%)
-5.96%
-12.32%
DEXCOM RG  75.95
-1.38 (-1.78%)
-8.93%
+0.05%
ENCISION RG  0.3500
+0.00 (0.00%)
-8.38%
-5.41%
ENDOLOGIX RG  4.805
+0.06 (1.37%)
-31.46%
-58.68%
HAEMONETICS RG  39.31
+0.00 (0.00%)
-0.66%
+38.37%
HILL-ROM HLDG RG  80.30
-0.23 (-0.29%)
+14.62%
+66.05%
ICU MEDICAL RG  170.45
-1.75 (-1.02%)
+10.15%
+62.27%
INFUSYS HLDGS RG  1.651
+0.00 (0.03%)
-24.98%
-38.87%
INSULET RG  49.22
-0.16 (-0.32%)
+16.22%
+74.42%
INTEGRA LIFE HLD RG  53.82
-0.52 (-0.96%)
+25.16%
-29.03%
ISORAY RG  0.6100
+0.02 (3.74%)
-2.63%
-29.12%
LEMAITRE VASCULA RG  30.38
+0.19 (0.63%)
+26.90%
+118.72%
LUMINEX RG  21.23
+0.09 (0.43%)
+16.91%
+11.80%
MEDPRO SAFETY RG  0.0070
+0.00 (0.00%)
+75.00%
+40.00%
MERIT MED SYS RG  37.40
-0.40 (-1.06%)
+31.00%
+102.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial