Biotechnology Sector (CIX: MSECTOR515)
3,158.66   +24.43 (+0.78%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  22.40
+1.75 (8.47%)
+40.00%
-14.01%
ALNYLAM PHARMA RG  83.54
+1.52 (1.85%)
+66.08%
+26.19%
Amgen  181.06
+0.85 (0.47%)
+10.98%
+8.71%
AMICUS THERA RG  13.75
+0.22 (1.63%)
+84.56%
+129.17%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
-25.00%
-50.00%
BIOCRYST PHARM RG  5.200
-0.21 (-3.88%)
-19.75%
+71.05%
Biogen Idec  284.70
+1.78 (0.63%)
+2.83%
-0.92%
BIOMARIN PHARM RG  90.01
+0.73 (0.82%)
-3.75%
-3.00%
BIOSPECIFICS TEC RG  50.87
-0.48 (-0.93%)
-6.66%
+26.32%
CAMBREX CORP RG  59.45
+0.55 (0.93%)
+5.69%
+5.73%
Celgene Corp  137.84
+0.10 (0.07%)
+11.93%
+27.71%
CHARLES RIV LAB RG  101.72
+0.56 (0.55%)
+14.28%
+17.80%
EMERGENT BIOSOLU RG  35.94
+0.03 (0.08%)
+23.97%
+8.12%
EXELIXIS RG  28.11
+0.88 (3.23%)
+31.97%
+222.73%
Gilead Sciences  74.39
+0.63 (0.85%)
+12.29%
-15.99%
HALOZYME THERAPE RG  13.63
+0.10 (0.74%)
+1.79%
+46.72%
IDERA PHARMA RG  1.920
+0.04 (2.13%)
-14.67%
+17.07%
ILLUMINA RG  173.99
+1.24 (0.72%)
-3.45%
+15.50%
IMMUNOGEN RG  6.340
+0.68 (12.01%)
+54.26%
+125.62%
INCYTE RG  138.27
+4.05 (3.02%)
+11.59%
+59.98%
MOMENTA PHARMA RG  16.80
+0.00 (0.00%)
+25.84%
+47.63%
NEUROCRINE BIOSC RG  48.69
+1.62 (3.44%)
-5.97%
-2.17%
NOVAVAX RG  1.510
+0.03 (2.03%)
+85.57%
-79.32%
PDL BIOPHARMA RG  2.380
+0.01 (0.42%)
+10.19%
-31.61%
PROGENICS PHARM RG  6.640
+0.05 (0.76%)
-13.77%
+12.16%
PROTALIX BIOTCS RG  0.7700
+0.03 (4.05%)
-25.96%
+18.46%
QLT   2.590
+0.00 (0.00%)
+0.00%
+43.89%
Regeneron Pharmaceuticals  521.22
+5.30 (1.03%)
+40.14%
+31.99%
REPLIGEN RG  42.73
+0.28 (0.66%)
+21.70%
+58.32%
SANG THERAP RG  9.450
-0.05 (-0.53%)
+119.77%
+64.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial