Biotechnology Sector (CIX: MSECTOR515)
3,287.97   +30.58 (+0.94%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  23.50
+0.15 (0.64%)
+29.48%
-11.92%
ALNYLAM PHARMA RG  109.88
+34.84 (46.43%)
+35.02%
+42.51%
Amgen  187.13
+0.81 (0.44%)
+12.54%
+9.19%
AMICUS THERA RG  14.63
+0.67 (4.80%)
+53.19%
+91.49%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
+0.00%
-50.00%
BIOCRYST PHARM RG  5.270
-0.16 (-2.95%)
-11.87%
+16.08%
Biogen Idec  320.15
+2.22 (0.70%)
+20.36%
+5.49%
BIOMARIN PHARM RG  92.76
+0.66 (0.72%)
+0.43%
-5.45%
BIOSPECIFICS TEC RG  46.44
-0.91 (-1.92%)
-4.70%
+11.05%
CAMBREX CORP RG  53.40
-0.30 (-0.56%)
-10.10%
+15.99%
Celgene Corp  143.98
+0.51 (0.36%)
+14.07%
+33.65%
CHARLES RIV LAB RG  106.02
+0.34 (0.32%)
+6.98%
+31.75%
EMERGENT BIOSOLU RG  37.61
+0.13 (0.35%)
+16.44%
+39.35%
EXELIXIS RG  28.35
+0.43 (1.56%)
+27.27%
+107.88%
Gilead Sciences  82.51
+0.22 (0.27%)
+25.80%
+4.46%
HALOZYME THERAPE RG  16.73
+0.31 (1.89%)
+16.83%
+38.49%
IDERA PHARMA RG  2.310
-0.02 (-0.86%)
+39.16%
-1.70%
ILLUMINA RG  203.06
-1.89 (-0.92%)
+15.84%
+17.27%
IMMUNOGEN RG  6.490
-0.08 (-1.22%)
+19.74%
+130.96%
INCYTE RG  116.83
-0.26 (-0.22%)
-6.22%
+39.90%
MOMENTA PHARMA RG  16.88
+0.23 (1.35%)
-1.89%
+43.25%
NEUROCRINE BIOSC RG  56.61
+0.28 (0.50%)
+23.95%
+4.72%
NOVAVAX RG  1.145
+0.00 (0.44%)
+1.33%
-23.15%
PDL BIOPHARMA RG  3.290
+0.00 (0.00%)
+39.41%
+0.00%
PROGENICS PHARM RG  7.025
-0.14 (-2.02%)
-1.47%
+14.04%
PROTALIX BIOTCS RG  0.5972
+0.01 (1.22%)
-28.05%
-3.05%
QLT   2.590
+0.00 (0.00%)
+0.00%
+26.34%
Regeneron Pharmaceuticals  436.74
+5.36 (1.24%)
-11.83%
+8.42%
REPLIGEN RG  44.18
-0.25 (-0.56%)
+12.85%
+32.91%
SANG THERAP RG  14.40
-0.05 (-0.35%)
+75.61%
+206.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial