Diagnostic Substances Sector (CIX: MSECTOR516)
2,123.96   +6.03 (+0.28%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS  49.72
+0.58 (1.18%)
+9.08%
+2.88%
AKORN  34.12
-0.03 (-0.09%)
+30.68%
-27.42%
AMAG PHARMA  26.59
-0.31 (-1.15%)
-3.87%
-59.85%
AMERICAN BIO MEDICA  0.1200
+0.00 (0.00%)
+4.35%
-7.69%
BURZYNSKI RESEARCH  0.0700
+0.00 (0.00%)
-34.09%
-23.16%
CELLDEX THERAPEUTIC  4.720
-0.05 (-1.05%)
+15.69%
-80.75%
CHINA HOLDINGS  0.0005
+0.00 (0.00%)
-16.67%
-16.67%
HEMAGEN DIAGNOSTICS  0.0180
+0.00 (0.00%)
+20.00%
-52.00%
IDEXX LABS  93.21
+0.44 (0.47%)
+13.77%
+41.57%
IMMUCELL  6.860
-0.18 (-2.56%)
-1.44%
-23.86%
IMMUNOMEDICS  2.610
-0.04 (-1.51%)
-29.27%
+2.35%
INFINITY PHRMA  1.620
+0.01 (0.62%)
-72.82%
-81.88%
INTERLEUKIN GENETIC  0.1150
+0.00 (0.00%)
-17.86%
-1.63%
MERIDIAN BIOSCIENCE  20.00
-0.48 (-2.34%)
-3.33%
+8.46%
MYRIAD GENETICS  32.07
-0.42 (-1.29%)
-14.34%
-4.84%
NEOGEN  55.16
-0.11 (-0.20%)
+14.18%
-5.60%
ONCOGENEX PHARM  0.9210
+0.06 (7.09%)
-17.03%
-73.76%
QUIDEL  23.24
+2.19 (10.40%)
+20.60%
+6.22%
SANGUINE  0.0980
+0.00 (0.00%)
+63.33%
-72.00%
SURMODICS  25.85
+0.67 (2.66%)
+23.98%
+11.18%
SYNTA PHARMACEUTIC  0.3430
+0.00 (0.00%)
-12.61%
-84.48%
TRINITY BIO SP ADR  13.05
+0.11 (0.85%)
+9.02%
-21.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here