Diagnostic Substances Sector (CIX: MSECTOR516)
2,020.60   -13.73 (-0.68%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS  49.75
+0.31 (0.63%)
+8.36%
+7.22%
AKORN  26.73
-1.21 (-4.33%)
-12.07%
-30.66%
AMAG PHARMA  24.02
-0.83 (-3.34%)
+18.62%
-59.26%
AMERICAN BIO MEDICA  0.1600
+0.04 (33.33%)
+33.33%
+23.08%
BURZYNSKI RESEARCH  0.0700
+0.00 (0.00%)
-37.16%
-30.07%
CELLDEX THERAPEUTIC  3.470
-0.03 (-0.86%)
-17.77%
-75.15%
CHINA HOLDINGS  0.0003
+0.00 (0.00%)
-50.00%
-25.00%
HEMAGEN DIAGNOSTICS  0.0120
+0.00 (0.00%)
-20.00%
-65.71%
IDEXX LABS  109.91
+0.15 (0.14%)
+22.01%
+57.15%
IMMUCELL  7.290
+0.09 (1.25%)
+7.91%
-7.14%
IMMUNOMEDICS  2.760
+0.00 (0.00%)
-39.21%
+46.81%
INFINITY PHRMA  1.630
+0.04 (2.52%)
-68.65%
-80.80%
INTERLEUKIN GENETIC  0.2020
+0.02 (12.22%)
+55.27%
+68.47%
MERIDIAN BIOSCIENCE  19.25
+0.25 (1.32%)
+0.16%
+6.77%
MYRIAD GENETICS  20.63
-0.42 (-2.00%)
-41.04%
-37.43%
NEOGEN  58.53
+0.95 (1.65%)
+18.75%
+15.65%
ONCOGENEX PHARM  0.5801
-0.02 (-3.43%)
-43.13%
-73.02%
QUIDEL  21.42
-0.11 (-0.51%)
+30.21%
+4.08%
SANGUINE  0.0600
+0.00 (0.00%)
-0.17%
-70.00%
SURMODICS  28.86
+0.12 (0.42%)
+24.56%
+28.15%
TRINITY BIO SP ADR  13.03
+0.16 (1.24%)
+15.82%
-15.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here