Biotechnology Sector (CIX: MSECTOR515)
2,610.38   +38.43 (+1.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  25.39
+0.08 (0.32%)
-3.75%
-23.82%
ALNYLAM PHARMA  55.60
+0.30 (0.54%)
-5.89%
-53.62%
Amgen  150.10
+1.68 (1.13%)
+0.41%
-2.23%
AMICUS THERA  5.420
-0.01 (-0.18%)
-32.17%
-61.70%
ARIAD PHARMACEUTIC  7.460
+0.35 (4.92%)
+20.32%
-9.79%
BIO-BRIDGE SCIENCE  0.0200
+0.00 (0.00%)
-33.33%
+100.00%
BIOCRYST PHARM  2.910
+0.10 (3.56%)
+6.20%
-80.51%
Biogen Idec  238.91
+10.39 (4.55%)
-6.01%
-40.86%
BIOMARIN PHARM  78.37
-1.12 (-1.41%)
+0.35%
-42.70%
BIOSPECIFICS TECH  39.21
+1.12 (2.94%)
+13.55%
-24.01%
CAMBREX CORP  50.75
+0.18 (0.36%)
+15.34%
+15.50%
Celgene Corp  98.81
+1.53 (1.57%)
+0.01%
-14.62%
CHARLES RIV LAB INT  80.60
+1.86 (2.36%)
+6.84%
+14.59%
EMERGENT BIOSOLUT  28.17
-0.15 (-0.53%)
-20.02%
-14.51%
EXELIXIS   7.800
+0.02 (0.26%)
+100.00%
+107.45%
Gilead Sciences  82.27
-0.04 (-0.05%)
-10.55%
-29.73%
GTX  0.5880
+0.01 (1.36%)
+15.29%
-60.00%
HALOZYME THERAPEUT  8.430
+0.26 (3.18%)
-8.96%
-62.67%
IDERA PHARMA  1.470
+0.01 (0.68%)
-23.83%
-60.38%
ILLUMINA   137.58
+2.57 (1.90%)
-12.61%
-36.99%
IMMUNOGEN  3.130
-0.05 (-1.57%)
-62.11%
-78.23%
INCYTE  78.73
+2.16 (2.81%)
+15.19%
-24.45%
MANNKIND  1.180
+0.00 (0.00%)
-29.76%
-79.26%
MEDIVATION  60.95
+3.16 (5.47%)
+63.01%
-46.63%
MOMENTA PHARMA  10.58
+0.35 (3.42%)
+18.74%
-53.62%
NEUROCRINE BIOSCNCE  45.39
+1.51 (3.44%)
+22.18%
-4.96%
NOVAVAX  7.170
+0.20 (2.87%)
+39.49%
-35.64%
OSIRIS THERAPEUTICS  5.120
-0.18 (-3.40%)
-5.19%
-73.69%
PDL BIOPHARMA  3.120
+0.08 (2.63%)
-1.58%
-51.48%
PROGENICS PHARM  4.170
-0.07 (-1.65%)
-1.88%
-44.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here