Biotechnology Sector (CIX: MSECTOR515)
3,021.15   -14.53 (-0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  22.65
-0.25 (-1.09%)
+49.50%
-11.59%
ALNYLAM PHARMA RG  84.81
-0.99 (-1.15%)
+21.21%
+11.90%
Amgen  169.00
-1.07 (-0.63%)
+9.31%
-3.10%
AMICUS THERA RG  12.64
-0.14 (-1.10%)
+49.76%
+71.51%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
-25.00%
-50.00%
BIOCRYST PHARM RG  4.420
+0.04 (0.91%)
-13.84%
-4.74%
Biogen Idec  282.64
-4.08 (-1.42%)
+11.57%
-11.17%
BIOMARIN PHARM RG  81.40
-0.06 (-0.07%)
-7.53%
-18.13%
BIOSPECIFICS TEC RG  45.00
-0.84 (-1.83%)
-10.14%
+17.13%
CAMBREX CORP RG  51.75
+0.00 (0.00%)
-3.45%
+16.32%
Celgene Corp  129.19
-1.10 (-0.84%)
+9.72%
+13.31%
CHARLES RIV LAB RG  103.66
-0.32 (-0.31%)
+13.04%
+24.07%
EMERGENT BIOSOLU RG  35.55
-0.31 (-0.86%)
+17.44%
+28.66%
EXELIXIS RG  26.79
-0.21 (-0.78%)
+32.82%
+130.75%
Gilead Sciences  73.74
+0.40 (0.55%)
+14.66%
-9.49%
HALOZYME THERAPE RG  12.16
+0.06 (0.50%)
-5.30%
+20.40%
IDERA PHARMA RG  1.730
-0.03 (-1.70%)
+2.98%
-11.28%
ILLUMINA RG  193.62
-1.14 (-0.59%)
+10.97%
+12.06%
IMMUNOGEN RG  6.570
+0.00 (0.00%)
+29.08%
+109.24%
INCYTE RG  123.65
-0.21 (-0.17%)
-10.46%
+50.98%
MOMENTA PHARMA RG  15.85
+0.05 (0.32%)
+3.93%
+32.08%
NEUROCRINE BIOSC RG  51.98
-0.68 (-1.29%)
+6.32%
+0.93%
NOVAVAX RG  1.040
+0.04 (4.00%)
+1.96%
-85.95%
PDL BIOPHARMA RG  2.780
-0.02 (-0.71%)
+19.83%
-2.80%
PROGENICS PHARM RG  5.720
-0.03 (-0.52%)
-16.25%
-16.37%
PROTALIX BIOTCS RG  0.4989
-0.02 (-4.06%)
-45.18%
-18.63%
QLT   2.590
+0.00 (0.00%)
+0.00%
+39.25%
Regeneron Pharmaceuticals  477.15
-1.50 (-0.31%)
+4.13%
+13.44%
REPLIGEN RG  41.44
-0.50 (-1.19%)
+6.53%
+30.81%
SANG THERAP RG  10.45
+0.20 (1.95%)
+28.22%
+137.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial