Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,714.79   -0.41 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  138.59
+0.00 (0.00%)
+17.51%
+39.55%
ADVANSOURCE BIO RG  0.0580
+0.00 (0.00%)
+5.45%
-58.57%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
-44.44%
-50.00%
ANGIODYNAMICS RG  15.70
+0.00 (0.00%)
-4.85%
+30.72%
ANTARES PHARMA RG  2.510
+0.00 (0.00%)
+1.62%
+158.76%
ATRICURE RG  20.71
+0.00 (0.00%)
+14.67%
+42.93%
ATRION CORP RG  547.90
+0.00 (0.00%)
+12.08%
+39.51%
Baxter International  58.64
+0.00 (0.00%)
+16.26%
+35.87%
Becton Dickinson  186.48
+0.00 (0.00%)
+2.00%
+12.03%
BIOLASE  1.170
+0.00 (0.00%)
-21.48%
+0.86%
Boston Scientific  27.32
+0.00 (0.00%)
+10.12%
+20.30%
BOVIE MEDICAL RG  2.050
+0.00 (0.00%)
-39.35%
+28.93%
C.R. Bard  308.70
+0.00 (0.00%)
+26.39%
+40.93%
CAS MEDICAL SYS RG  0.9700
+0.00 (0.00%)
-35.33%
-47.57%
COOPER COMPANIES RG  217.46
+0.00 (0.00%)
+9.31%
+33.57%
DAXOR RG  6.810
+0.00 (0.00%)
-22.61%
-16.65%
DEXCOM RG  68.65
+0.00 (0.00%)
-13.33%
+6.45%
ENCISION RG  0.4000
+0.00 (0.00%)
+14.29%
+14.29%
ENDOLOGIX RG  4.730
+0.00 (0.00%)
-29.30%
-62.67%
HAEMONETICS RG  41.20
+0.00 (0.00%)
+9.60%
+47.14%
HILL-ROM HLDG RG  76.53
+0.00 (0.00%)
+14.34%
+55.77%
ICU MEDICAL RG  160.15
+0.00 (0.00%)
+4.23%
+54.01%
INFUSYS HLDGS RG  1.500
+0.00 (0.00%)
-34.78%
-50.50%
INSULET RG  42.82
+0.00 (0.00%)
-7.26%
+42.64%
INTEGRA LIFE HLD RG  49.05
+0.00 (0.00%)
+14.68%
-34.35%
ISORAY RG  0.5699
+0.00 (0.00%)
+5.56%
-40.01%
LEMAITRE VASCULA RG  30.21
+0.00 (0.00%)
+35.35%
+116.25%
LUMINEX RG  20.41
+0.00 (0.00%)
+7.76%
-0.87%
MEDPRO SAFETY RG  0.0060
+0.00 (0.00%)
-25.00%
-40.00%
MERIT MED SYS RG  34.75
+0.00 (0.00%)
+12.64%
+85.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial