Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,111.18   -14.42 (-0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  97.14
-2.80 (-2.80%)
+13.84%
+53.65%
ADVANSOURCE BIO  0.1400
-0.01 (-6.67%)
-54.10%
+365.12%
ALPHATEC HLDGS  0.2206
-0.02 (-7.43%)
-48.05%
-84.46%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
+0.00%
-40.00%
ANGIODYNAMICS  12.25
-0.25 (-2.00%)
+8.22%
-26.60%
ANTARES PHARMA  1.100
+0.00 (0.00%)
-10.57%
-55.10%
ATRICURE  15.90
-1.11 (-6.53%)
-9.04%
-27.76%
ATRION CORP  397.30
-4.57 (-1.14%)
+5.80%
+22.30%
Baxter International  44.22
-0.04 (-0.09%)
+20.82%
-35.67%
Becton Dickinson  161.26
-0.67 (-0.41%)
+10.93%
+14.47%
BIOLASE  1.420
+0.00 (0.00%)
+51.58%
-30.05%
Boston Scientific  21.92
+0.09 (0.41%)
+25.04%
+23.01%
BOVIE MEDICAL  1.970
+0.06 (3.14%)
-10.45%
-36.41%
C.R. Bard  212.17
-2.05 (-0.96%)
+15.77%
+27.37%
CANTEL MEDICAL   66.99
-0.84 (-1.24%)
+12.83%
+49.56%
CAS MEDICAL SYS  2.000
+0.01 (0.50%)
+21.95%
+56.25%
COOPER COMPANIES  153.08
-2.72 (-1.75%)
+16.72%
-14.03%
DAXOR  8.060
+0.00 (0.00%)
+5.36%
+5.22%
DEXCOM  64.38
-1.58 (-2.40%)
-9.68%
-4.72%
ENCISION   0.3900
+0.03 (8.33%)
-35.00%
-45.83%
ENDOLOGIX  11.21
-0.27 (-2.35%)
+57.22%
-27.96%
HAEMONETICS  32.43
-0.91 (-2.73%)
+2.50%
-19.99%
HILL-ROM HLDG  48.35
-4.75 (-8.95%)
-1.08%
-3.18%
ICU MEDICAL  99.34
-1.62 (-1.60%)
+3.21%
+17.74%
INFUSYS HLDGS  3.600
+0.03 (0.84%)
+28.57%
+17.26%
INSULET  33.30
-0.16 (-0.48%)
+0.36%
+11.56%
INTEGRA LIFE HLDGS  70.82
+0.70 (1.00%)
+15.25%
+20.48%
ISORAY  1.150
+0.00 (0.00%)
+59.72%
-32.75%
LEMAITRE VASCULAR  16.58
-0.09 (-0.54%)
+13.56%
+83.00%
LUMINEX  20.10
+0.12 (0.63%)
+4.74%
+29.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here