Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,868.59   -11.58 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  144.10
-0.20 (-0.14%)
+11.49%
+25.72%
ADVANSOURCE BIO RG  0.0900
+0.00 (2.97%)
+109.30%
+12.50%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
+0.00%
+0.00%
ANGIODYNAMICS RG  15.65
-0.10 (-0.63%)
-0.82%
-5.09%
ANTARES PHARMA RG  3.020
-0.11 (-3.51%)
+7.47%
+202.00%
ATRICURE RG  23.74
-0.13 (-0.54%)
+17.64%
+58.48%
ATRION CORP RG  632.85
+4.25 (0.68%)
+24.58%
+36.81%
Baxter International  62.67
-0.37 (-0.59%)
+17.25%
+35.94%
Becton Dickinson  205.30
+1.97 (0.97%)
+15.94%
+18.82%
BIOLASE  0.8199
-0.00 (-0.01%)
-35.44%
-26.79%
Boston Scientific  27.62
-0.11 (-0.40%)
+8.06%
+16.54%
BOVIE MEDICAL RG  2.450
+0.00 (0.00%)
-5.04%
+31.72%
C.R. Bard  322.22
+0.32 (0.10%)
+6.55%
+40.73%
CAS MEDICAL SYS RG  1.170
+0.00 (0.00%)
-11.36%
-35.71%
COOPER COMPANIES RG  248.41
-5.59 (-2.20%)
+23.26%
+41.13%
DAXOR RG  6.240
+0.00 (0.00%)
-12.11%
-22.16%
DEXCOM RG  69.52
-0.49 (-0.70%)
-7.17%
-20.82%
ENCISION RG  0.4200
+0.02 (5.00%)
+5.00%
+30.80%
ENDOLOGIX RG  5.020
-0.09 (-1.76%)
-27.87%
-63.65%
HAEMONETICS RG  39.79
-0.61 (-1.51%)
-4.92%
+35.34%
HILL-ROM HLDG RG  82.14
-1.34 (-1.61%)
+14.05%
+59.34%
ICU MEDICAL RG  172.15
-3.40 (-1.94%)
+13.78%
+51.90%
INFUSYS HLDGS RG  1.800
+0.05 (2.86%)
-18.18%
-42.31%
INSULET RG  51.43
+1.03 (2.04%)
+21.41%
+51.00%
INTEGRA LIFE HLD RG  55.04
-0.66 (-1.18%)
+28.36%
-30.09%
ISORAY RG  0.6100
+0.00 (0.02%)
+7.49%
-23.75%
LEMAITRE VASCULA RG  28.31
-0.89 (-3.05%)
+11.19%
+100.35%
LUMINEX RG  20.71
-0.18 (-0.86%)
+12.19%
-4.61%
MEDPRO SAFETY RG  0.0070
+0.00 (0.00%)
+75.00%
+40.00%
MERIT MED SYS RG  38.25
-1.15 (-2.92%)
+25.82%
+76.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial