Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,300.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  116.94
+0.00 (0.00%)
+18.36%
+20.20%
ADVANSOURCE BIO  0.1000
+0.00 (0.00%)
-28.57%
-35.73%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
-70.00%
-40.00%
ANGIODYNAMICS  16.51
+0.00 (0.00%)
+38.74%
+11.63%
ANTARES PHARMA  1.450
+0.00 (0.00%)
+58.33%
-14.20%
ATRICURE  14.58
+0.00 (0.00%)
-0.41%
-42.82%
ATRION CORP  438.05
+0.00 (0.00%)
+11.72%
+15.16%
Baxter International  47.10
+0.00 (0.00%)
+8.45%
+25.03%
Becton Dickinson  174.14
+0.00 (0.00%)
+4.16%
+24.44%
BIOLASE  1.440
+0.00 (0.00%)
+20.00%
+4.35%
Boston Scientific  23.77
+0.00 (0.00%)
+5.36%
+45.20%
BOVIE MEDICAL  4.430
+0.00 (0.00%)
+175.16%
+89.32%
C.R. Bard  215.32
+0.00 (0.00%)
-1.94%
+13.66%
CANTEL MEDICAL   71.78
+0.00 (0.00%)
+8.09%
+38.33%
CAS MEDICAL SYS  1.690
+0.00 (0.00%)
-8.65%
+52.25%
COOPER COMPANIES  183.81
+0.00 (0.00%)
+13.51%
+13.98%
DAXOR  8.060
+0.00 (0.00%)
+1.38%
+30.21%
DEXCOM  90.62
+0.00 (0.00%)
+43.50%
-0.99%
ENCISION   0.2900
+0.00 (0.00%)
-6.45%
-40.82%
ENDOLOGIX  11.55
+0.00 (0.00%)
-9.27%
-8.48%
HAEMONETICS  36.04
+0.00 (0.00%)
+30.25%
+0.17%
HILL-ROM HLDG  58.44
+0.00 (0.00%)
+20.05%
+10.60%
ICU MEDICAL  124.41
+0.00 (0.00%)
+21.08%
+9.83%
INFUSYS HLDGS  2.750
+0.00 (0.00%)
-9.84%
-1.79%
INSULET  41.60
+0.00 (0.00%)
+41.02%
+42.69%
INTEGRA LIFE HLDGS  85.13
+0.00 (0.00%)
+16.44%
+42.57%
ISORAY  0.7501
+0.00 (0.00%)
-19.34%
-44.85%
LEMAITRE VASCULAR  17.26
+0.00 (0.00%)
+23.91%
+28.71%
LUMINEX  21.08
+0.00 (0.00%)
+4.46%
+14.50%
MEDPRO SAFETY  0.0060
+0.00 (0.00%)
-40.00%
-80.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here