Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,336.93   -18.40 (-0.78%)
Streaming Delayed Price  /  Updated: 9:47 AM EST, Jan 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  114.25
-1.42 (-1.23%)
-10.71%
+32.46%
ADVANSOURCE BIO RG  0.0686
+0.00 (0.00%)
-4.72%
-77.86%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
-20.00%
+0.00%
ANGIODYNAMICS RG  17.55
-0.25 (-1.43%)
+3.57%
+54.26%
ANTARES PHARMA RG  2.002
-0.09 (-4.22%)
+19.87%
+110.98%
ATRICURE RG  15.90
-0.24 (-1.46%)
-5.50%
-14.40%
ATRION CORP RG  459.00
-2.00 (-0.43%)
+7.37%
+26.80%
Baxter International  45.85
-0.60 (-1.29%)
-3.21%
+29.67%
Becton Dickinson  171.44
-1.91 (-1.10%)
-0.06%
+20.31%
BIOLASE  1.776
+0.28 (18.41%)
+30.60%
+124.92%
Boston Scientific  23.82
+0.00 (0.00%)
+4.38%
+35.57%
BOVIE MEDICAL RG  3.940
-0.01 (-0.25%)
-15.81%
+77.48%
C.R. Bard  232.64
-1.53 (-0.65%)
+6.21%
+30.19%
CAS MEDICAL SYS RG  1.710
+0.00 (0.00%)
-0.58%
+3.32%
COOPER COMPANIES RG  178.55
-0.99 (-0.55%)
+0.12%
+47.55%
DAXOR RG  8.850
+0.44 (5.23%)
+9.80%
+15.23%
DEXCOM RG  85.59
+0.46 (0.54%)
+4.42%
+18.17%
ENCISION RG  0.3499
+0.00 (0.00%)
-0.03%
-20.30%
ENDOLOGIX RG  6.320
-0.17 (-2.62%)
-47.98%
-24.49%
HAEMONETICS RG  39.93
-0.52 (-1.29%)
+15.84%
+31.26%
HILL-ROM HLDG RG  59.61
-0.69 (-1.14%)
+0.12%
+24.34%
ICU MEDICAL RG  135.90
-0.75 (-0.55%)
-6.85%
+39.89%
INFUSYS HLDGS RG  2.200
+0.00 (0.00%)
-13.73%
-20.00%
INSULET RG  43.37
-0.18 (-0.41%)
+10.26%
+27.63%
INTEGRA LIFE HLD RG  42.12
-0.37 (-0.87%)
-47.84%
-33.31%
ISORAY RG  0.6400
-0.02 (-3.00%)
-3.90%
+6.67%
LEMAITRE VASCULA RG  23.93
-0.77 (-3.12%)
+24.57%
+57.54%
LUMINEX RG  20.37
-0.37 (-1.78%)
-6.90%
+6.76%
MEDPRO SAFETY RG  0.0053
+0.00 (0.00%)
+1.92%
-82.33%
MERIT MED SYS RG  26.25
-0.45 (-1.69%)
+11.23%
+59.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial