Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,513.57   -2.68 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  21.98
+0.26 (1.20%)
+55.67%
-2.05%
AdvanSource Biomaterials Corpration  0.0638
-0.02 (-20.25%)
+27.35%
+270.93%
Alphatec Holdings, Inc.  1.950
+0.01 (0.52%)
+16.07%
+22.64%
Amacore Group, Inc.  0.0022
+0.00 (0.00%)
-45.00%
-26.67%
AngioDynamics, Inc.  10.71
+0.04 (0.37%)
-12.14%
-13.21%
ANTARES PHARMA  4.110
+0.06 (1.48%)
+18.44%
+24.55%
AtriCure, Inc.  9.280
-0.02 (-0.22%)
+9.56%
+13.17%
Atrion Corp  214.12
+2.70 (1.28%)
+6.93%
+1.76%
Baxter International, Inc.  71.51
-0.64 (-0.89%)
+5.88%
+37.63%
Becton, Dickinson & Co.  100.83
+0.66 (0.66%)
+15.34%
+34.84%
Biolase Technology, Inc.  4.580
-0.19 (-3.98%)
+31.99%
+95.73%
Boston Scientific Corp.  9.080
-0.08 (-0.87%)
+24.55%
+52.86%
Bovie Medical Corp.  3.410
+0.17 (5.25%)
+24.00%
+22.45%
C.R. Bard, Inc.  105.14
-0.01 (-0.01%)
+5.56%
+6.54%
Cantel Medical Corp.  34.12
+0.23 (0.68%)
+7.94%
+56.23%
Cardica, Inc.  1.280
+0.03 (2.40%)
+5.79%
-29.67%
CardioNet, Inc.  2.760
+0.01 (0.36%)
+8.66%
+21.59%
CAS Medical Systems, Inc.  1.870
+0.04 (2.19%)
-1.06%
-12.62%
Conceptus, Inc.  30.97
-0.01 (-0.03%)
+41.16%
+81.54%
Cooper Cos.  109.04
+1.92 (1.79%)
+5.72%
+26.98%
CPC of America, Inc.  0.0220
+0.00 (0.00%)
-45.00%
-66.15%
Daxor Corp.  7.670
+0.40 (5.50%)
+2.27%
-14.49%
Dentsply International, Inc.  41.15
-0.36 (-0.87%)
-4.30%
+8.26%
DexCom, Inc.  20.30
+0.03 (0.15%)
+41.12%
+92.05%
Encision, Inc.  1.200
+0.05 (4.35%)
-33.33%
+6.19%
Endologix, Inc.  13.91
-0.08 (-0.57%)
-11.68%
-1.14%
Haemonetics Corp.  41.08
-0.20 (-0.48%)
+0.32%
-40.84%
Hill-Rom Holdings  35.83
-0.14 (-0.39%)
+9.17%
+21.71%
ICU Medical, Inc.  70.68
+1.80 (2.61%)
+24.66%
+36.79%
InforMedix Holdings, Inc.  0.0006
+0.00 (0.00%)
+100.00%
+0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here