Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,986.84   -13.61 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  194.32
-0.59 (-0.30%)
+27.72%
+71.06%
ADVANSOURCE BIO RG  0.0623
+0.00 (3.83%)
-10.23%
-12.38%
AMACORE GROUP-A  0.0006
+0.00 (0.00%)
-25.00%
+100.00%
ANGIODYNAMICS RG  17.00
-0.11 (-0.64%)
-0.58%
+1.31%
ANTARES PHARMA RG  1.840
-0.05 (-2.65%)
-39.87%
-0.54%
ATRICURE RG  18.06
-0.11 (-0.61%)
-19.27%
-6.47%
ATRION CORP RG  641.90
-2.10 (-0.33%)
+4.09%
+36.33%
Baxter International  63.88
-1.11 (-1.71%)
+4.94%
+35.63%
Becton Dickinson  220.31
-1.21 (-0.55%)
+11.44%
+27.04%
BIOLASE RG  0.5400
-0.03 (-5.10%)
-10.00%
-68.42%
Boston Scientific  28.26
-0.02 (-0.07%)
+5.09%
+30.77%
BOVIE MEDICAL RG  2.710
-0.05 (-1.81%)
+12.45%
-38.13%
C.R. Bard  333.56
-0.69 (-0.21%)
+4.83%
+54.41%
CAS MEDICAL SYS RG  0.6900
-0.04 (-5.48%)
-28.12%
-58.18%
COOPER COMPANIES RG  238.65
-0.80 (-0.33%)
-2.61%
+36.84%
DAXOR RG  4.550
-0.06 (-1.19%)
-24.42%
-52.15%
DEXCOM RG  54.01
+0.99 (1.87%)
-26.22%
-25.00%
ENCISION RG  0.4800
-0.02 (-4.00%)
+11.63%
+60.00%
ENDOLOGIX RG  5.260
-0.02 (-0.38%)
+23.47%
-32.65%
HAEMONETICS RG  57.99
+0.67 (1.17%)
+39.47%
+47.63%
HILL-ROM HLDG RG  81.91
+0.03 (0.04%)
+12.07%
+46.92%
ICU MEDICAL RG  209.15
-2.25 (-1.06%)
+23.54%
+43.80%
INFUSYS HLDGS RG  2.100
+0.15 (7.69%)
+7.69%
+16.67%
INSULET RG  70.64
+1.64 (2.38%)
+28.86%
+89.64%
INTEGRA LIFE HLD RG  47.56
+0.08 (0.17%)
-5.30%
-41.82%
ISORAY RG  0.4600
+0.01 (1.10%)
-16.36%
-21.69%
LEMAITRE VASCULA RG  34.56
-0.55 (-1.57%)
+1.77%
+40.43%
LUMINEX RG  21.51
-0.23 (-1.06%)
+13.51%
+2.67%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-23.08%
MERIT MED SYS RG  40.60
-0.25 (-0.61%)
-0.37%
+76.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial