Diversified Machinery Sector (CIX: MSECTOR622)
2,240.10   -21.54 (-0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  32.36
-0.19 (-0.58%)
-7.36%
-8.12%
Adept Technology, Inc.  9.320
+0.17 (1.86%)
-41.60%
+163.28%
AIXTRON SE  14.12
+0.62 (4.59%)
-12.41%
-13.90%
American Commerce Solutions, Inc.  0.0022
+0.00 (0.00%)
-24.14%
+0.00%
AMPCO-PITTSBURGH CORP.  20.46
-0.06 (-0.29%)
-2.43%
-0.34%
Bonso Electronic International  1.760
-0.03 (-1.68%)
+11.29%
+13.55%
BRIGGS & STRATTON CORP.  18.64
-0.10 (-0.53%)
-18.17%
-13.98%
BRUNSWICK CORPORATION  41.11
-0.61 (-1.46%)
-5.19%
+23.53%
CHINA YUCHAI INT'L LTD.  20.54
-0.67 (-3.16%)
-1.30%
+20.89%
COLFAX CORPORATION  65.86
-1.35 (-2.01%)
-10.64%
+23.75%
CUMMINS, Inc.  143.70
-1.65 (-1.14%)
-2.11%
+21.77%
CVD Equipment Corp.  13.34
-0.29 (-2.13%)
-9.62%
+35.71%
DOVER CORPORATION  86.98
-1.13 (-1.28%)
+0.98%
+2.01%
DRESSER-RAND GROUP, Inc.  62.19
-0.85 (-1.35%)
+2.67%
-5.76%
Ecosphere Technologies, Inc.  0.1694
-0.00 (-0.35%)
-2.59%
-41.59%
Enviro Voraxial Technology, Inc.  0.0740
+0.00 (0.00%)
-17.59%
-35.65%
EQUITABLE GROUP  66.28
+0.03 (0.05%)
+10.67%
+71.67%
FLOWSERVE CORPORATION  75.85
-1.28 (-1.66%)
-3.63%
+32.26%
GORMAN-RUPP COMPANY  29.20
+0.19 (0.65%)
-4.82%
-13.38%
GRACO, Inc.  77.25
+0.05 (0.06%)
+4.49%
+13.39%
Hydrogen Engine Center, Inc.  0.1200
+0.00 (0.00%)
-25.00%
-7.69%
IDEX CORPORATION  77.79
-0.87 (-1.11%)
+6.27%
+33.98%
ILLINOIS TOOL WORKS, Inc.  83.50
-1.25 (-1.47%)
-1.89%
+13.34%
IntriCon Corporation  6.850
-0.15 (-2.14%)
+2.85%
+76.09%
JOHN BEAN TECHNOLOGIES CORPORATION  26.96
-0.24 (-0.88%)
-12.30%
+12.43%
Kubota Corporation  67.80
+0.28 (0.41%)
+5.38%
-15.25%
MANITEX INTL  14.97
-0.34 (-2.22%)
-12.76%
+31.89%
Middleby Corp  73.18
-1.10 (-1.48%)
-72.04%
-60.72%
Nordson Corp  77.21
-0.68 (-0.87%)
+4.76%
+4.72%
Nova Measuring Instruments Ltd  11.29
+0.39 (3.58%)
+8.66%
+24.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here