ADVERTISEMENT
Diversified Machinery Sector (CIX: MSECTOR622)
2,308.33   +16.76 (+0.73%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  33.92
-0.15 (-0.44%)
-0.53%
-4.18%
Adept Technology, Inc.  9.410
-0.02 (-0.21%)
-8.91%
+170.40%
AIXTRON SE  12.98
-0.03 (-0.23%)
-5.32%
-22.46%
American Commerce Solutions, Inc.  0.0020
+0.00 (0.00%)
-25.93%
-31.03%
AMPCO-PITTSBURGH CORP.  20.13
-0.32 (-1.56%)
+0.65%
+11.34%
Bonso Electronic International  1.710
-0.09 (-5.01%)
+17.93%
+14.00%
BRIGGS & STRATTON CORP.  20.80
-0.06 (-0.29%)
+3.79%
+11.17%
BRUNSWICK CORPORATION  43.04
+0.00 (0.00%)
+4.29%
+19.29%
CHINA YUCHAI INT'L LTD.  20.50
-0.08 (-0.39%)
-4.47%
+6.49%
COLFAX CORPORATION  65.17
+0.22 (0.34%)
-8.47%
+25.81%
CUMMINS, Inc.  147.28
+2.88 (1.99%)
-0.18%
+18.94%
CVD Equipment Corp.  14.95
+0.66 (4.62%)
+30.00%
+23.15%
DOVER CORPORATION  90.26
+0.80 (0.89%)
+6.10%
+4.17%
DRESSER-RAND GROUP, Inc.  68.20
+1.19 (1.78%)
+12.02%
+9.22%
Ecosphere Technologies, Inc.  0.1300
-0.01 (-7.14%)
-27.78%
-55.17%
Enviro Voraxial Technology, Inc.  0.0400
+0.00 (14.29%)
-35.06%
-78.38%
EQUITABLE GROUP  63.99
-0.51 (-0.79%)
+7.10%
+49.30%
FLOWSERVE CORPORATION  76.28
+0.85 (1.13%)
+3.82%
+36.14%
GORMAN-RUPP COMPANY  30.95
-0.27 (-0.86%)
+3.03%
-10.99%
GRACO, Inc.  77.27
+0.40 (0.52%)
+8.97%
+8.77%
Hydrogen Engine Center, Inc.  0.1500
+0.00 (0.00%)
+23.97%
+27.12%
IDEX CORPORATION  77.70
+0.24 (0.31%)
+5.74%
+29.44%
ILLINOIS TOOL WORKS, Inc.  89.14
+0.66 (0.75%)
+4.47%
+23.53%
IntriCon Corporation  7.200
+0.00 (0.00%)
+5.42%
+121.54%
JOHN BEAN TECHNOLOGIES CORPORATION  28.70
-0.18 (-0.62%)
-0.86%
+33.86%
Kubota Corporation  70.25
+0.31 (0.44%)
+5.76%
-3.60%
MANITEX INTL  11.95
-0.09 (-0.75%)
-24.94%
+18.08%
Middleby Corp  87.59
-0.54 (-0.61%)
-61.45%
-53.85%
Nordson Corp  79.73
+0.09 (0.11%)
+7.63%
+14.72%
Nova Measuring Instruments Ltd  10.83
-0.09 (-0.82%)
+2.75%
+25.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here