Diversified Machinery Sector (CIX: MSECTOR622)
2,770.73   +2.36 (+0.09%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, May 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT -A  26.05
+0.40 (1.56%)
-4.05%
+0.08%
AM COMMERCE SOL RG  0.0011
+0.00 (0.00%)
-57.69%
-81.36%
AMPCO-PITTSBURGH RG  16.93
+0.58 (3.55%)
+11.75%
+10.94%
BONSO ELECTRON I RG  2.540
+0.04 (1.60%)
+16.51%
+78.97%
BRIGGS & STRATTO RG  23.59
-0.10 (-0.42%)
+7.96%
+8.61%
BRUNSWICK RG  54.45
+0.14 (0.26%)
-9.87%
+19.91%
C V D EQUIPMENT RG  11.70
-0.02 (-0.18%)
+16.41%
+61.58%
CHINA YUCHAI INT RG  16.81
-0.22 (-1.29%)
+21.90%
+45.79%
COLFAX RG  40.24
+0.10 (0.25%)
+1.62%
+56.09%
Cummins  155.15
-0.15 (-0.09%)
+0.42%
+43.45%
Dover Corp  83.11
-0.39 (-0.47%)
+2.76%
+28.71%
ECOSPHERE TECH RG  0.0361
+0.00 (0.00%)
-30.58%
-14.05%
ENVIRO VORAXIAL RG  0.0890
+0.03 (48.33%)
+493.33%
+381.08%
EQUITABLE GROUP RG  50.21
-0.09 (-0.18%)
-32.23%
-14.81%
Flowserve Corp  49.51
+0.04 (0.08%)
+2.34%
+7.84%
GORMAN-RUPP RG  24.59
+0.02 (0.08%)
-21.06%
-11.32%
GRACO RG  110.20
+0.01 (0.01%)
+19.63%
+38.77%
HYDROGEN ENGINE RG  0.1730
+0.00 (0.00%)
-17.62%
-29.73%
IDEX CORP RG  108.59
-0.06 (-0.06%)
+15.99%
+32.01%
Illinois Tool Works  139.13
+0.35 (0.26%)
+6.69%
+34.77%
INTRICON RG  8.350
+0.55 (7.05%)
+9.15%
+54.63%
JOHN BEAN TECH RG  84.65
-0.45 (-0.53%)
-2.03%
+43.26%
KUBOTA SP ADR  79.00
+0.71 (0.91%)
-3.72%
+4.24%
MANITEX INTL RG  6.830
+0.09 (1.34%)
-12.88%
+3.80%
MIDDLEBY CORP RG  125.96
-2.01 (-1.57%)
-9.86%
+6.00%
NORDSON RG  122.28
+0.57 (0.47%)
+1.87%
+60.51%
NOVA MEASURING I RG  24.85
-0.61 (-2.40%)
+39.61%
+113.30%
PREMR PWR RENEW RG  0.0046
+0.00 (0.00%)
-42.50%
-8.00%
REG TECHNOLOGIES RG  -
+0.00 (0.00%)
-100.00%
-100.00%
REGI US RG  0.1700
+0.00 (0.00%)
+112.50%
+1033.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial