Diversified Machinery Sector (CIX: MSECTOR622)
2,841.75   +35.73 (+1.27%)
Streaming Delayed Price  /  Updated: 3:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  24.32
+0.68 (2.85%)
-2.89%
+12.10%
AM COMMERCE SOL RG  0.0015
+0.00 (25.00%)
-40.00%
-77.61%
AMPCO-PITTSBURGH RG  13.45
+0.95 (7.60%)
-9.43%
+26.05%
BONSO ELECTRON I RG  2.490
+0.04 (1.63%)
+0.00%
+96.08%
BRIGGS & STRATTO RG  24.00
+0.45 (1.91%)
+10.45%
+20.97%
BRUNSWICK RG  63.28
+0.66 (1.05%)
+4.04%
+51.32%
C V D EQUIPMENT RG  10.78
-0.14 (-1.28%)
+9.55%
+34.08%
CHINA YUCHAI INT RG  18.55
+0.33 (1.81%)
+4.10%
+70.81%
COLFAX RG  38.78
+0.74 (1.95%)
+1.02%
+54.01%
Cummins  161.44
+3.24 (2.05%)
+6.43%
+52.66%
Dover Corp  79.20
+1.06 (1.36%)
-0.16%
+22.60%
ECOSPHERE TECH RG  0.0380
+0.00 (0.26%)
-5.00%
-47.22%
ENVIRO VORAXIAL RG  0.0571
+0.00 (0.00%)
+16.53%
+90.33%
EQUITABLE GROUP RG  62.14
+1.19 (1.95%)
-8.08%
+16.50%
Flowserve Corp  45.87
+0.56 (1.24%)
-2.78%
+6.67%
GORMAN-RUPP RG  25.27
+0.44 (1.77%)
-18.77%
-5.18%
GRACO RG  110.95
+0.82 (0.74%)
+18.51%
+47.99%
HYDROGEN ENGINE RG  0.1800
+0.00 (0.00%)
+18.27%
-24.53%
IDEX CORP RG  112.63
+1.15 (1.03%)
+22.11%
+42.05%
Illinois Tool Works  143.72
+1.45 (1.02%)
+8.13%
+45.61%
INTRICON RG  7.798
-0.15 (-1.92%)
-9.85%
+41.77%
JOHN BEAN TECH RG  96.42
+2.77 (2.96%)
+8.95%
+65.28%
KUBOTA SP ADR  83.88
+0.69 (0.83%)
+8.05%
+31.97%
MANITEX INTL RG  7.020
+0.07 (1.01%)
+1.89%
+9.35%
MIDDLEBY CORP RG  124.03
+2.62 (2.15%)
-9.75%
+12.58%
NORDSON RG  120.92
+0.45 (0.37%)
-1.30%
+53.69%
NOVA MEASURING I RG  23.47
+0.89 (3.94%)
+28.18%
+119.96%
PREMR PWR RENEW RG  0.0046
+0.00 (0.00%)
-35.21%
-8.00%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
-99.09%
REGI US RG  0.1900
+0.00 (0.00%)
+137.50%
+1800.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial