Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,482.11   +10.37 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  40.96
+0.44 (1.09%)
+9.46%
-1.51%
ALLIED MOTION TECHS  22.79
+1.40 (6.55%)
+27.11%
-21.41%
ANALOGIC  79.55
-0.44 (-0.55%)
+9.92%
-6.59%
BADGER METER  74.18
-0.10 (-0.13%)
+23.39%
+17.00%
BIO-RAD LAB-A  143.39
+1.06 (0.74%)
+12.51%
+0.28%
BRUKER  27.20
-0.45 (-1.63%)
+21.00%
+37.51%
CAMTEK   1.920
-0.42 (-17.95%)
+0.52%
-43.53%
CEPHEID   25.97
+0.18 (0.70%)
-9.70%
-52.94%
COGNEX  40.12
-0.12 (-0.30%)
+26.52%
-13.27%
COHERENT  89.21
-0.31 (-0.35%)
+12.31%
+48.19%
CUBIC CORP  38.94
+0.01 (0.03%)
+15.28%
-19.46%
CYBEROPTICS  17.36
-0.37 (-2.09%)
+92.89%
+65.86%
DATA I/O  2.510
+0.06 (2.45%)
+15.08%
-21.81%
DYNASIL OF AMERICA  1.600
-0.02 (-1.23%)
-3.61%
+19.36%
ELECTRO SENSORS  3.210
-0.08 (-2.43%)
-8.94%
-25.00%
ELECTRONIC SENSOR  0.0002
+0.00 (0.00%)
+0.00%
-60.00%
EMAGIN  1.770
-0.07 (-3.80%)
-7.33%
-22.03%
ESCO TECHNOLOGIES   38.06
-0.18 (-0.47%)
+9.46%
+2.92%
FARO TECHNOLOGIES  34.84
+1.71 (5.16%)
+36.84%
-13.35%
FEI  86.22
-0.99 (-1.14%)
+23.70%
+13.58%
FLEXPINT SENSOR  0.0420
+0.00 (0.00%)
-46.84%
-73.23%
FLIR Systems  30.48
+0.07 (0.23%)
+6.28%
-1.68%
HARVARD BIOSCIENCE  2.870
-0.07 (-2.38%)
-7.12%
-45.64%
HURCO COS INC  33.18
+0.10 (0.30%)
+28.85%
+4.93%
II VI  20.41
-0.45 (-2.16%)
+0.29%
+15.25%
INTL ISOTOPES  0.0800
+0.00 (0.00%)
-16.58%
+55.04%
ITRON  41.68
-0.39 (-0.93%)
+20.18%
+18.14%
KEWAUNEE SCIENTIFIC  16.50
+0.12 (0.73%)
+2.17%
-2.94%
L-3 Communications Holdings  135.75
+1.39 (1.03%)
+15.64%
+19.20%
MECHANICAL TECH  0.7400
-0.21 (-22.11%)
-11.38%
-28.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here