Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,777.69   +21.00 (+0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  46.30
+0.50 (1.09%)
+1.20%
+15.20%
ALLIED MOTION TECHS  23.69
+0.78 (3.40%)
+5.38%
+18.27%
ANALOGIC  82.35
-1.15 (-1.38%)
-7.97%
+0.19%
BADGER METER  38.50
+0.25 (0.65%)
-41.50%
-34.19%
BIO-RAD LAB-A  179.36
+0.49 (0.27%)
+12.58%
+32.51%
BRUKER  22.11
+0.32 (1.47%)
-0.63%
-0.90%
CAMTEK   3.010
+0.00 (0.00%)
+18.97%
+35.59%
COGNEX  63.04
-0.97 (-1.52%)
+29.74%
+78.63%
COHERENT  132.14
-3.84 (-2.82%)
+27.75%
+103.29%
CUBIC CORP  50.40
+0.45 (0.90%)
+7.19%
+9.64%
CYBEROPTICS  26.40
-0.50 (-1.86%)
+20.49%
+267.69%
DATA I/O  4.210
+0.09 (2.18%)
+19.60%
+55.93%
DYNASIL OF AMERICA  1.150
-0.10 (-8.00%)
+6.48%
-31.55%
ELECTRO SENSORS  3.380
-0.11 (-3.14%)
-7.14%
-7.90%
ELECTRONIC SENSOR  0.0006
+0.00 (0.00%)
+200.00%
+100.00%
EMAGIN  2.100
+0.10 (5.00%)
-12.50%
+12.30%
ESCO TECHNOLOGIES   58.00
-0.10 (-0.17%)
+27.11%
+53.28%
FARO TECHNOLOGIES  39.80
+0.00 (0.00%)
+18.42%
+43.27%
FLEXPINT SENSOR  0.0795
+0.01 (8.90%)
-13.59%
-38.85%
FLIR Systems  36.77
+0.12 (0.33%)
+18.27%
+26.05%
HARVARD BIOSCIENCE  2.550
+0.10 (4.08%)
-3.41%
-21.05%
HURCO COS INC  33.75
+0.60 (1.81%)
+23.27%
+32.35%
II VI  31.30
+0.25 (0.81%)
+43.38%
+74.18%
INTL ISOTOPES  0.1290
+0.00 (3.20%)
+84.02%
+43.33%
ITRON  64.25
+0.25 (0.39%)
+18.39%
+82.94%
KEWAUNEE SCIENTIFIC  25.80
+0.00 (0.00%)
-0.58%
+47.85%
L-3 Communications Holdings  158.45
+0.14 (0.09%)
+6.38%
+32.86%
MECHANICAL TECH  1.510
-0.02 (-1.31%)
+51.00%
+59.79%
METTLER TOLEDO INTL  421.74
+3.04 (0.73%)
+6.62%
+27.65%
MOCON  18.75
+0.25 (1.35%)
+19.43%
+29.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial