Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,448.33   +0.19 (+0.01%)
Streaming Delayed Price  /  Updated: 12:58 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  60.00
-0.61 (-1.01%)
+12.82%
+30.35%
ALLIED MOTION TE RG  26.80
-0.02 (-0.07%)
+32.15%
+22.43%
ANALOGIC RG  69.00
-0.25 (-0.36%)
-5.74%
-15.72%
BADGER METER RG  40.10
+0.55 (1.39%)
+12.32%
-43.99%
BIO-RAD LAB-A  223.66
+0.31 (0.14%)
+11.72%
+57.62%
BRUKER  28.56
-0.06 (-0.21%)
+23.00%
+17.72%
CAMTEK RG  5.760
+0.29 (5.30%)
+49.22%
+174.29%
COGNEX RG  92.21
+1.60 (1.77%)
+15.00%
+117.37%
COHERENT RG  246.52
+4.23 (1.75%)
+25.70%
+167.87%
CUBIC CORP RG  45.80
+0.15 (0.33%)
-15.34%
+8.74%
CYBEROPTICS RG  22.55
+0.10 (0.45%)
-10.16%
+50.53%
DATA I/O RG  8.990
+0.05 (0.56%)
+88.87%
+276.15%
DYNASIL OF AMERI RG  1.210
+0.01 (0.83%)
-2.43%
-11.27%
ELECTRO SENSORS RG  4.000
+0.00 (0.00%)
-1.23%
+21.58%
ELECTRONIC SENSO RG  0.0010
+0.00 (0.00%)
-33.33%
+233.33%
EMAGIN RG  2.500
+0.05 (2.04%)
+6.38%
+23.15%
ESCO TECHNOLOGIE RG  59.70
+0.80 (1.36%)
+5.29%
+47.37%
FARO TECHNOLOGIE RG  36.85
+0.20 (0.55%)
+6.97%
+4.18%
Flexpoint Sensor Systems, Inc.  0.0650
+0.00 (0.00%)
-1.52%
+1.25%
FLIR Systems  35.37
+0.13 (0.37%)
-2.56%
+13.51%
HARVARD BIOSCIEN RG  2.650
-0.05 (-1.85%)
+1.92%
-20.42%
HURCO COS INC RG  33.10
-0.30 (-0.90%)
+10.52%
+14.85%
II VI RG  35.10
+1.00 (2.93%)
-5.14%
+80.37%
International Isotopes, Inc.  0.0798
-0.00 (-2.68%)
-7.21%
-7.21%
ITRON RG  69.60
+0.55 (0.80%)
+11.36%
+62.43%
KEWAUNEE SCIENTI RG  24.45
-0.32 (-1.30%)
+5.62%
+32.39%
MECHANICAL TECH RG  1.180
+0.00 (0.00%)
-5.60%
+53.27%
METTLER TOLEDO I RG  601.31
+5.55 (0.93%)
+25.73%
+59.10%
MOCON RG  30.00
+0.00 (0.00%)
+34.83%
+109.06%
MTS SYSTEMS RG  53.15
+0.90 (1.72%)
-1.67%
+18.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial