Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,047.31   -2.64 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  53.27
+0.14 (0.26%)
+12.41%
+27.96%
ALLIED MOTION TE RG  22.33
-0.50 (-2.19%)
+1.41%
+6.59%
ANALOGIC RG  71.20
-0.70 (-0.97%)
-6.32%
-8.90%
BADGER METER RG  39.65
+0.45 (1.15%)
+5.31%
-43.75%
BIO-RAD LAB-A  211.59
+0.49 (0.23%)
+13.92%
+49.44%
BRUKER  22.19
+0.10 (0.45%)
-1.64%
-22.28%
CAMTEK RG  3.690
-0.01 (-0.27%)
+10.15%
+65.47%
COGNEX RG  82.54
-0.29 (-0.35%)
+27.67%
+120.52%
COHERENT RG  205.47
+0.09 (0.04%)
+39.84%
+116.53%
CUBIC CORP RG  50.75
+0.30 (0.59%)
+5.95%
+22.14%
CYBEROPTICS RG  23.80
-0.55 (-2.26%)
-35.41%
+70.12%
DATA I/O RG  4.780
+0.03 (0.63%)
+12.74%
+114.35%
DYNASIL OF AMERI RG  1.330
-0.07 (-4.99%)
+6.40%
-16.35%
ELECTRO SENSORS RG  3.940
-0.19 (-4.60%)
-7.68%
+17.26%
ELECTRONIC SENSO RG  0.0012
+0.00 (0.00%)
-20.00%
+500.00%
EMAGIN RG  2.350
-0.05 (-2.08%)
+0.00%
+29.83%
ESCO TECHNOLOGIE RG  57.85
+0.20 (0.35%)
+3.49%
+51.08%
FARO TECHNOLOGIE RG  34.05
-0.10 (-0.29%)
-8.84%
+13.73%
Flexpoint Sensor Systems, Inc.  0.0624
-0.00 (-2.80%)
-14.99%
+28.66%
FLIR Systems  36.37
-0.06 (-0.16%)
+5.12%
+7.22%
HARVARD BIOSCIEN RG  2.450
+0.00 (0.00%)
-15.52%
-20.45%
HURCO COS INC RG  28.40
-0.25 (-0.87%)
-3.07%
-11.64%
II VI RG  32.50
-0.25 (-0.76%)
+3.50%
+50.39%
International Isotopes, Inc.  0.0720
-0.00 (-5.26%)
-10.00%
-15.29%
ITRON RG  61.60
+0.40 (0.65%)
+0.74%
+48.29%
KEWAUNEE SCIENTI RG  22.95
+0.15 (0.66%)
-7.27%
+39.51%
MECHANICAL TECH RG  0.9500
+0.07 (7.95%)
-31.16%
+17.28%
METTLER TOLEDO I RG  490.47
+0.68 (0.14%)
+18.32%
+35.70%
MOCON RG  29.80
+0.00 (0.00%)
+56.43%
+102.68%
MTS SYSTEMS RG  46.15
+0.10 (0.22%)
-20.84%
-18.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial