Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,798.76   +38.43 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  66.88
+0.44 (0.66%)
+9.68%
+45.33%
ALLIED MOTION TE RG  26.60
+0.00 (0.00%)
-8.43%
+30.39%
ANALOGIC RG  80.50
+0.00 (0.00%)
+13.94%
-2.72%
BADGER METER RG  43.00
-0.25 (-0.58%)
+2.99%
+38.31%
BIO-RAD LAB-A  219.04
+0.83 (0.38%)
-6.33%
+34.30%
BRUKER RG  29.99
+0.00 (0.00%)
+3.66%
+39.36%
CAMTEK RG  5.720
+0.00 (0.00%)
+5.73%
+94.80%
COGNEX RG  119.63
+0.00 (0.00%)
+32.47%
+125.21%
COHERENT RG  258.47
+0.00 (0.00%)
-4.51%
+150.29%
CUBIC CORP RG  52.70
+0.40 (0.76%)
+10.37%
+29.33%
CYBEROPTICS RG  12.65
+0.00 (0.00%)
-49.30%
-47.29%
DATA I/O RG  9.730
+0.00 (0.00%)
+5.65%
+171.03%
DYNASIL OF AMERI RG  1.420
+0.00 (0.00%)
+17.36%
+26.79%
ELECTRO SENSORS RG  3.660
+0.00 (0.00%)
+0.83%
+4.27%
ELECTRONIC SENSO RG  0.0013
+0.00 (8.33%)
+8.33%
+85.71%
EMAGIN RG  2.150
-0.05 (-2.27%)
-12.24%
-15.69%
ESCO TECHNOLOGIE RG  59.90
-0.30 (-0.50%)
-5.15%
+33.71%
FARO TECHNOLOGIE RG  37.65
+0.00 (0.00%)
-4.08%
+9.77%
Flexpoint Sensor Systems, Inc.  0.1200
+0.00 (4.35%)
+71.43%
+61.94%
FLIR Systems  43.25
+0.00 (0.00%)
+12.60%
+47.61%
HARVARD BIOSCIEN RG  3.800
+0.00 (0.00%)
+52.00%
+46.15%
HURCO COS INC RG  44.65
+0.00 (0.00%)
+31.52%
+62.96%
II VI RG  40.25
+0.00 (0.00%)
+6.34%
+54.81%
International Isotopes, Inc.  0.0900
+0.00 (0.00%)
+14.07%
+4.65%
ITRON RG  78.80
+0.00 (0.00%)
+6.27%
+43.56%
KEWAUNEE SCIENTI RG  30.30
+0.00 (0.00%)
+20.93%
+34.61%
MECHANICAL TECH RG  1.030
-0.04 (-3.74%)
+11.35%
+4.03%
METTLER TOLEDO I RG  661.19
+5.53 (0.84%)
+8.33%
+60.74%
MTS SYSTEMS RG  52.25
+0.00 (0.00%)
-2.25%
+10.56%
NANOMETRICS INC RG  27.77
+0.00 (0.00%)
+0.04%
+38.37%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial