Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,781.13   -21.85 (-0.78%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  47.64
-0.61 (-1.26%)
+3.52%
+28.06%
ALLIED MOTION TE RG  20.68
-0.40 (-1.90%)
+1.37%
+11.54%
ANALOGIC RG  77.65
-2.05 (-2.57%)
-6.16%
+2.25%
BADGER METER RG  38.05
-0.05 (-0.13%)
+22.39%
-29.98%
BIO-RAD LAB-A  187.43
-0.44 (-0.23%)
+14.92%
+49.54%
BRUKER  22.58
-0.09 (-0.40%)
+4.93%
+0.71%
CAMTEK RG  3.300
+0.03 (0.92%)
+12.39%
+85.39%
COGNEX RG  65.75
-1.56 (-2.32%)
+23.78%
+116.85%
COHERENT RG  146.15
-1.35 (-0.92%)
+41.52%
+152.16%
CUBIC CORP RG  47.85
+0.55 (1.16%)
+17.42%
+14.97%
CYBEROPTICS RG  39.05
+0.10 (0.26%)
+62.71%
+380.32%
DATA I/O RG  4.260
-0.10 (-2.29%)
+18.66%
+81.28%
DYNASIL OF AMERI RG  1.350
+0.03 (2.27%)
+20.54%
-17.68%
ELECTRO SENSORS RG  4.130
-0.31 (-6.98%)
+17.66%
+21.11%
ELECTRONIC SENSO RG  0.0010
-0.00 (-23.08%)
+42.86%
+233.33%
EMAGIN RG  2.450
-0.05 (-2.00%)
-3.92%
+61.18%
ESCO TECHNOLOGIE RG  56.50
-0.95 (-1.65%)
+26.12%
+75.03%
FARO TECHNOLOGIE RG  37.20
-0.70 (-1.85%)
+8.45%
+71.67%
Flexpoint Sensor Systems, Inc.  0.0651
-0.00 (-4.96%)
-12.15%
-2.84%
FLIR Systems  35.04
-0.36 (-1.02%)
+19.59%
+15.95%
HARVARD BIOSCIEN RG  2.950
-0.10 (-3.28%)
+13.46%
+11.32%
HURCO COS INC RG  29.15
-1.35 (-4.43%)
+6.39%
+15.26%
II VI RG  30.20
+0.43 (1.43%)
+16.15%
+82.26%
International Isotopes, Inc.  0.0849
-0.00 (-4.61%)
+6.13%
-18.60%
ITRON RG  60.90
-1.10 (-1.77%)
+10.95%
+98.63%
KEWAUNEE SCIENTI RG  24.65
+0.00 (0.00%)
+9.51%
+42.10%
MECHANICAL TECH RG  1.380
+0.02 (1.47%)
+39.38%
+72.50%
METTLER TOLEDO I RG  415.72
-6.01 (-1.43%)
+1.06%
+34.79%
MOCON RG  19.50
+0.50 (2.63%)
+27.45%
+42.44%
MTS SYSTEMS RG  58.15
-0.15 (-0.26%)
+23.04%
+12.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial