Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,612.08   +26.45 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  45.82
+0.31 (0.68%)
+21.89%
+9.75%
ALLIED MOTION TECHS  22.29
-0.01 (-0.04%)
+18.88%
-26.51%
ANALOGIC  82.55
+0.71 (0.87%)
+8.96%
-3.39%
BADGER METER  74.37
+0.52 (0.70%)
+12.73%
+16.57%
BIO-RAD LAB-A  148.72
+0.91 (0.62%)
+8.51%
+4.47%
BRUKER  26.48
+0.02 (0.08%)
+1.46%
+33.07%
CAMTEK   1.940
+0.02 (1.04%)
+6.59%
-32.22%
CEPHEID   28.25
+0.77 (2.80%)
-9.43%
-48.92%
COGNEX  43.02
+0.53 (1.25%)
+15.40%
-15.08%
COHERENT  96.10
+3.47 (3.75%)
+14.40%
+54.11%
CUBIC CORP  41.38
+0.49 (1.20%)
+17.62%
-13.58%
CYBEROPTICS  16.88
-0.34 (-1.97%)
+84.48%
+63.88%
DATA I/O  2.550
-0.10 (-3.77%)
+13.33%
-21.30%
DYNASIL OF AMERICA  1.540
-0.05 (-3.15%)
-12.01%
+0.65%
ELECTRO SENSORS  3.500
+0.01 (0.29%)
+2.65%
-18.61%
ELECTRONIC SENSOR  0.0003
+0.00 (50.00%)
+50.00%
-25.00%
EMAGIN  1.810
-0.07 (-3.72%)
-5.73%
-42.54%
ESCO TECHNOLOGIES   39.79
+0.33 (0.84%)
+12.62%
+5.60%
FARO TECHNOLOGIES  35.21
+0.74 (2.15%)
+17.37%
-18.87%
FEI  108.13
+13.55 (14.33%)
+36.73%
+30.81%
FLEXPINT SENSOR  0.0568
+0.00 (9.23%)
-40.21%
-63.33%
FLIR Systems  30.89
+0.25 (0.82%)
-0.52%
-0.26%
HARVARD BIOSCIENCE  3.540
+0.14 (4.12%)
+26.88%
-34.20%
HURCO COS INC  32.58
+0.25 (0.77%)
+23.13%
-2.40%
II VI  19.96
+0.10 (0.50%)
-7.64%
+6.91%
INTL ISOTOPES  0.0800
-0.00 (-4.76%)
-5.88%
+24.22%
ITRON  43.73
-0.02 (-0.05%)
+9.52%
+18.93%
KEWAUNEE SCIENTIFIC  16.64
-0.01 (-0.08%)
+0.46%
-0.08%
L-3 Communications Holdings  137.89
+0.10 (0.07%)
+15.95%
+16.65%
MECHANICAL TECH  0.7500
+0.00 (0.00%)
-9.53%
-30.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here