Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.38	24.41	24.25	24.29	35,176	-0.11(-0.45%)
Jan 30, 2014	24.31	24.51	24.31	24.40	61,194	+0.11(+0.45%)
Jan 29, 2014	24.27	24.33	24.24	24.29	40,571	-0.04(-0.16%)
Jan 28, 2014	24.06	24.33	24.05	24.33	34,930	+0.19(+0.79%)
Jan 27, 2014	24.00	24.14	23.95	24.14	53,994	+0.16(+0.67%)
Jan 24, 2014	23.78	24.03	23.78	23.98	49,913	+0.07(+0.29%)
Jan 23, 2014	24.00	24.03	23.86	23.91	31,272	-0.07(-0.29%)
Jan 22, 2014	23.90	24.00	23.90	23.98	18,327	+0.11(+0.46%)
Jan 21, 2014	23.93	24.00	23.87	23.87	38,335	+0.02(+0.08%)
Jan 17, 2014	24.02	23.85	23.85	23.85	60,800	-0.10(-0.42%)
Jan 16, 2014	24.00	24.03	23.92	23.95	40,082	+0.02(+0.08%)
Jan 15, 2014	23.88	24.07	23.89	23.93	27,884	+0.05(+0.21%)
Jan 14, 2014	23.98	24.03	23.84	23.88	14,600	-0.08(-0.33%)
Jan 13, 2014	23.88	24.04	23.86	23.96	45,904	+0.14(+0.59%)
Jan 10, 2014	23.88	24.01	23.80	23.82	32,783	-0.02(-0.08%)
Jan 09, 2014	23.88	23.89	23.74	23.84	39,438	-0.03(-0.13%)
Jan 08, 2014	23.75	23.88	23.75	23.87	23,771	+0.09(+0.38%)
Jan 07, 2014	23.95	24.00	23.72	23.78	33,485	-0.09(-0.38%)
Jan 06, 2014	23.74	23.96	23.74	23.87	24,889	+0.16(+0.67%)
Jan 03, 2014	23.62	23.78	23.62	23.71	18,864	+0.11(+0.47%)
Jan 02, 2014	23.30	23.62	23.30	23.60	20,650	+0.15(+0.64%)
Dec 31, 2013	23.13	23.45	23.45	23.45	56,200	+0.24(+1.03%)
Dec 30, 2013	23.42	23.54	23.14	23.21	45,905	-0.07(-0.30%)
Dec 27, 2013	23.50	23.61	23.26	23.28	53,487	-0.51(-2.14%)
Dec 26, 2013	23.90	24.04	23.70	23.79	27,846	-0.10(-0.42%)
Dec 24, 2013	24.02	24.13	23.84	23.89	10,873	-0.13(-0.54%)
Dec 23, 2013	24.23	24.30	23.97	24.02	28,113	+0.03(+0.13%)
Dec 20, 2013	23.98	24.04	23.88	23.99	51,439	+0.14(+0.59%)
Dec 19, 2013	23.87	24.13	23.81	23.85	37,470	-0.02(-0.08%)
Dec 18, 2013	24.12	24.13	23.84	23.87	52,043	-0.21(-0.87%)
Dec 17, 2013	24.06	24.30	24.04	24.08	26,387	+0.04(+0.17%)
Dec 16, 2013	24.12	24.12	24.00	24.04	57,489	-0.15(-0.62%)
Dec 13, 2013	23.83	24.19	23.77	24.19	50,365	+0.28(+1.17%)
Dec 12, 2013	24.28	24.28	23.88	23.91	190,410	-0.40(-1.65%)
Dec 11, 2013	24.49	24.49	24.25	24.31	53,018	-0.02(-0.08%)
Dec 10, 2013	24.30	24.41	24.28	24.33	49,934	-0.02(-0.08%)
Dec 09, 2013	24.47	24.47	24.34	24.35	21,260	-0.12(-0.49%)
Dec 06, 2013	24.50	24.54	24.43	24.47	37,016	+0.03(+0.12%)
Dec 05, 2013	24.42	24.50	24.26	24.44	93,488	+0.04(+0.16%)
Dec 04, 2013	24.40	24.50	24.35	24.40	134,221	+0.00(+0.00%)
Dec 03, 2013	24.27	24.49	24.27	24.40	36,689	+0.06(+0.25%)
Dec 02, 2013	24.38	24.41	24.20	24.34	26,702	+0.07(+0.29%)
Nov 29, 2013	24.36	24.40	24.27	24.27	11,727	-0.09(-0.37%)
Nov 27, 2013	24.33	24.49	24.32	24.36	14,265	+0.03(+0.13%)
Nov 26, 2013	24.20	24.45	24.20	24.33	44,031	+0.13(+0.53%)
Nov 25, 2013	24.27	24.31	24.19	24.20	64,728	-0.08(-0.33%)
Nov 22, 2013	24.05	24.32	24.05	24.28	27,248	+0.19(+0.79%)
Nov 21, 2013	24.10	24.12	23.92	24.09	21,824	+0.07(+0.29%)
Nov 20, 2013	23.99	24.14	23.95	24.02	33,568	+0.04(+0.17%)
Nov 19, 2013	23.98	24.07	23.98	23.98	23,692	+0.02(+0.08%)
Nov 18, 2013	24.00	24.21	23.90	23.96	35,033	+0.00(+0.01%)
Nov 15, 2013	23.93	23.99	23.88	23.96	48,027	+0.10(+0.41%)
Nov 14, 2013	23.80	23.95	23.75	23.86	44,565	+0.06(+0.25%)
Nov 12, 2013	23.80	23.85	23.76	23.80	67,079	+0.08(+0.32%)
Nov 11, 2013	23.72	23.88	23.67	23.72	62,458	+0.05(+0.22%)
Nov 08, 2013	23.69	23.76	23.66	23.67	45,682	-0.03(-0.13%)
Nov 07, 2013	23.49	23.78	23.49	23.70	38,585	+0.16(+0.68%)
Nov 06, 2013	23.23	23.54	23.23	23.54	72,400	+0.26(+1.12%)
Nov 05, 2013	23.28	23.36	23.20	23.28	17,394	-0.15(-0.64%)
Nov 04, 2013	23.12	23.49	23.12	23.43	72,810	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.