Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.530	1.530	1.450	1.450	378,538	-0.06(-3.97%)
Jan 28, 2016	1.490	1.550	1.480	1.510	99,918	+0.01(+0.67%)
Jan 27, 2016	1.440	1.530	1.420	1.500	61,055	+0.07(+4.90%)
Jan 26, 2016	1.490	1.490	1.400	1.430	517,313	-0.04(-2.72%)
Jan 25, 2016	1.510	1.540	1.470	1.470	303,589	-0.04(-2.65%)
Jan 22, 2016	1.540	1.600	1.490	1.510	873,657	-0.02(-1.31%)
Jan 21, 2016	1.570	1.570	1.500	1.530	323,770	-0.05(-3.16%)
Jan 20, 2016	1.620	1.620	1.510	1.580	240,159	-0.05(-3.07%)
Jan 19, 2016	1.600	1.700	1.550	1.630	513,370	+0.06(+3.82%)
Jan 15, 2016	1.510	1.570	1.570	1.570	38,700	+0.03(+1.95%)
Jan 14, 2016	1.590	1.590	1.520	1.540	50,783	-0.03(-1.91%)
Jan 13, 2016	1.640	1.640	1.550	1.570	84,407	-0.04(-2.48%)
Jan 12, 2016	1.640	1.680	1.610	1.610	28,016	-0.02(-1.23%)
Jan 11, 2016	1.690	1.690	1.610	1.630	24,989	-0.04(-2.40%)
Jan 08, 2016	1.670	1.690	1.640	1.670	93,974	+0.02(+1.21%)
Jan 07, 2016	1.680	1.700	1.600	1.650	85,775	-0.05(-2.94%)
Jan 06, 2016	1.650	1.708	1.650	1.700	72,839	+0.03(+1.80%)
Jan 05, 2016	1.730	1.780	1.660	1.670	218,309	-0.03(-1.76%)
Jan 04, 2016	1.680	1.720	1.630	1.700	48,435	+0.02(+1.19%)
Dec 31, 2015	1.610	1.680	1.680	1.680	79,300	+0.07(+4.35%)
Dec 30, 2015	1.650	1.710	1.560	1.610	326,521	-0.05(-3.01%)
Dec 29, 2015	1.690	1.700	1.610	1.660	97,264	-0.02(-1.19%)
Dec 28, 2015	1.660	1.690	1.620	1.680	43,109	+0.01(+0.60%)
Dec 24, 2015	1.630	1.670	1.670	1.670	20,400	+0.02(+1.21%)
Dec 23, 2015	1.580	1.700	1.540	1.650	206,738	+0.11(+7.14%)
Dec 22, 2015	1.600	1.600	1.520	1.540	180,854	-0.04(-2.53%)
Dec 21, 2015	1.530	1.600	1.510	1.580	113,891	+0.05(+3.27%)
Dec 18, 2015	1.490	1.540	1.480	1.530	127,102	+0.04(+2.68%)
Dec 17, 2015	1.500	1.520	1.430	1.490	168,414	+0.00(+0.00%)
Dec 16, 2015	1.490	1.502	1.460	1.490	140,199	+0.00(+0.00%)
Dec 15, 2015	1.520	1.541	1.490	1.490	128,421	-0.01(-0.67%)
Dec 14, 2015	1.550	1.577	1.490	1.500	376,802	-0.03(-1.96%)
Dec 11, 2015	1.560	1.640	1.510	1.530	64,893	-0.06(-3.77%)
Dec 10, 2015	1.600	1.680	1.570	1.590	394,851	+0.05(+3.25%)
Dec 09, 2015	1.650	1.650	1.530	1.540	162,930	-0.08(-4.94%)
Dec 08, 2015	1.680	1.700	1.600	1.620	570,688	-0.06(-3.57%)
Dec 07, 2015	1.740	1.750	1.670	1.680	224,316	-0.07(-4.00%)
Dec 04, 2015	1.750	1.766	1.710	1.750	34,002	+0.00(+0.00%)
Dec 03, 2015	1.720	1.750	1.660	1.750	42,401	+0.06(+3.55%)
Dec 02, 2015	1.700	1.700	1.650	1.690	67,748	-0.01(-0.59%)
Dec 01, 2015	1.790	1.840	1.700	1.700	251,806	-0.07(-3.95%)
Nov 30, 2015	1.740	1.810	1.700	1.770	360,826	+0.04(+2.31%)
Nov 27, 2015	1.660	1.760	1.630	1.730	110,399	+0.06(+3.59%)
Nov 25, 2015	1.680	1.670	1.670	1.670	176,300	-0.01(-0.60%)
Nov 24, 2015	1.710	1.725	1.660	1.680	160,414	-0.02(-1.18%)
Nov 23, 2015	1.760	1.760	1.680	1.700	199,043	-0.04(-2.30%)
Nov 20, 2015	1.690	1.800	1.660	1.740	206,417	+0.07(+4.19%)
Nov 19, 2015	1.650	1.690	1.600	1.670	93,391	+0.02(+1.21%)
Nov 18, 2015	1.700	1.700	1.650	1.650	170,983	-0.05(-2.94%)
Nov 17, 2015	1.700	1.710	1.680	1.700	38,709	+0.00(+0.00%)
Nov 16, 2015	1.740	1.780	1.680	1.700	135,015	-0.04(-2.30%)
Nov 13, 2015	1.900	1.930	1.740	1.740	291,953	-0.14(-7.45%)
Nov 12, 2015	1.910	1.930	1.880	1.880	83,329	-0.03(-1.57%)
Nov 11, 2015	2.040	2.091	1.900	1.910	136,953	-0.10(-4.98%)
Nov 10, 2015	2.000	2.050	1.950	2.010	54,943	+0.05(+2.55%)
Nov 09, 2015	1.940	1.990	1.940	1.960	144,972	+0.01(+0.51%)
Nov 06, 2015	2.080	2.080	1.930	1.950	100,113	-0.12(-5.80%)
Nov 05, 2015	2.110	2.110	2.060	2.070	50,898	-0.01(-0.48%)
Nov 04, 2015	2.100	2.128	2.070	2.080	28,523	+0.00(+0.00%)
Nov 03, 2015	2.040	2.110	2.040	2.080	81,450	+0.04(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.