Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2943 2943 2908 2935 0 -7.60(-0.26%)
Jan 30, 2003 2930 2945 2926 2943 0 +13.10(+0.45%)
Jan 29, 2003 2940 2957 2930 2930 0 -10.60(-0.36%)
Jan 28, 2003 3000 3000 2931 2940 0 -59.60(-1.99%)
Jan 24, 2003 2998 3004 2992 3000 0 +2.30(+0.08%)
Jan 23, 2003 2999 3000 2992 2998 0 -1.30(-0.04%)
Jan 22, 2003 3024 3024 2996 2999 0 -25.00(-0.83%)
Jan 21, 2003 3028 3033 3022 3024 0 -4.10(-0.14%)
Jan 20, 2003 3025 3034 3016 3028 0 +3.50(+0.12%)
Jan 17, 2003 3030 3038 3025 3025 0 -5.60(-0.18%)
Jan 16, 2003 3050 3050 3028 3030 0 -19.30(-0.63%)
Jan 15, 2003 3049 3055 3046 3050 0 +0.60(+0.02%)
Jan 14, 2003 3042 3057 3037 3049 0 +6.50(+0.21%)
Jan 13, 2003 3035 3049 3031 3042 0 +7.50(+0.25%)
Jan 10, 2003 3036 3050 3023 3035 0 -0.60(-0.02%)
Jan 09, 2003 3042 3042 3023 3036 0 -6.80(-0.22%)
Jan 08, 2003 3043 3054 3038 3042 0 -0.80(-0.03%)
Jan 07, 2003 3045 3062 3039 3043 0 -1.60(-0.05%)
Jan 06, 2003 3023 3054 3023 3045 0 +19.10(+0.63%)
Jan 03, 2003 2996 3026 2996 3026 0 +29.50(+0.98%)
Jan 02, 2003 2976 2997 2970 2996 0 +20.70(+0.70%)
Dec 31, 2002 2960 2979 2960 2976 0 +15.00(+0.51%)
Dec 30, 2002 2991 2991 2955 2960 0 -30.90(-1.03%)
Dec 27, 2002 2999 2999 2988 2991 0 -7.40(-0.25%)
Dec 24, 2002 2999 3003 2995 2999 0 -0.30(-0.01%)
Dec 23, 2002 2979 3002 2979 2999 0 +20.30(+0.68%)
Dec 20, 2002 2959 2987 2954 2979 0 +19.60(+0.66%)
Dec 19, 2002 2957 2965 2945 2959 0 +2.20(+0.07%)
Dec 18, 2002 2957 2960 2948 2957 0 -0.30(-0.01%)
Dec 17, 2002 2922 2962 2922 2957 0 +35.40(+1.21%)
Dec 16, 2002 2941 2941 2918 2922 0 -19.30(-0.66%)
Dec 13, 2002 2956 2956 2929 2941 0 -14.50(-0.49%)
Dec 12, 2002 2940 2956 2940 2956 0 +16.20(+0.55%)
Dec 11, 2002 2956 2968 2932 2940 0 -16.20(-0.55%)
Dec 10, 2002 2988 2988 2956 2956 0 -32.20(-1.08%)
Dec 09, 2002 2992 3018 2988 2988 0 -2.80(-0.09%)
Dec 06, 2002 3004 3004 2981 2991 0 -13.30(-0.44%)
Dec 05, 2002 2993 3012 2992 3004 0 +10.60(+0.35%)
Dec 04, 2002 3037 3037 2990 2993 0 -43.80(-1.44%)
Dec 03, 2002 3048 3048 3025 3037 0 -10.40(-0.34%)
Dec 02, 2002 3025 3048 3020 3048 0 +22.40(+0.74%)
Nov 29, 2002 3007 3025 3006 3025 0 +18.00(+0.60%)
Nov 28, 2002 2968 3012 2968 3007 0 +39.00(+1.31%)
Nov 27, 2002 2979 2979 2961 2968 0 -11.10(-0.37%)
Nov 26, 2002 3005 3005 2979 2979 0 -25.60(-0.85%)
Nov 25, 2002 2999 3009 2981 3005 0 +5.50(+0.18%)
Nov 22, 2002 2985 3006 2985 2999 0 +14.60(+0.49%)
Nov 21, 2002 2969 2987 2966 2985 0 +15.80(+0.53%)
Nov 20, 2002 2951 2969 2941 2969 0 +17.60(+0.60%)
Nov 19, 2002 2961 2963 2949 2951 0 -9.40(-0.32%)
Nov 18, 2002 2967 2972 2957 2961 0 -3.90(-0.13%)
Nov 15, 2002 2922 2965 2922 2965 0 +42.50(+1.45%)
Nov 14, 2002 2932 2947 2920 2922 0 -10.00(-0.34%)
Nov 13, 2002 2943 2948 2927 2932 0 -10.70(-0.36%)
Nov 12, 2002 2937 2945 2915 2943 0 +5.50(+0.19%)
Nov 11, 2002 2973 2973 2935 2937 0 -35.20(-1.18%)
Nov 08, 2002 3002 3002 2972 2973 0 -29.30(-0.98%)
Nov 07, 2002 3036 3036 2998 3002 0 -34.10(-1.12%)
Nov 06, 2002 3008 3039 3008 3036 0 +28.30(+0.94%)
Nov 05, 2002 3010 3026 3004 3008 0 -1.80(-0.06%)
Nov 04, 2002 2967 3015 2967 3010 0 +42.80(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.