Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.840 3.010 2.805 2.950 336,800 +0.09(+3.15%)
Jan 29, 2015 2.910 2.960 2.735 2.860 512,700 -0.03(-1.04%)
Jan 28, 2015 3.020 3.160 2.890 2.890 262,358 -0.14(-4.62%)
Jan 27, 2015 3.110 3.140 2.990 3.030 132,187 -0.12(-3.81%)
Jan 26, 2015 3.150 3.210 3.030 3.150 100,514 +0.05(+1.61%)
Jan 23, 2015 3.080 3.150 3.076 3.100 80,005 +0.03(+0.98%)
Jan 22, 2015 3.050 3.100 2.990 3.070 173,997 +0.07(+2.33%)
Jan 21, 2015 3.180 3.250 2.890 3.000 523,305 -0.16(-5.06%)
Jan 20, 2015 3.130 3.180 3.050 3.160 244,158 +0.03(+0.96%)
Jan 16, 2015 3.130 3.240 3.050 3.130 177,564 -0.02(-0.63%)
Jan 15, 2015 3.290 3.300 3.070 3.150 200,070 -0.14(-4.26%)
Jan 14, 2015 3.280 3.310 3.170 3.290 90,949 -0.01(-0.30%)
Jan 13, 2015 3.380 3.420 3.170 3.300 120,715 -0.05(-1.49%)
Jan 12, 2015 3.450 3.460 3.270 3.350 161,700 -0.08(-2.33%)
Jan 09, 2015 3.360 3.470 3.350 3.430 56,311 +0.05(+1.48%)
Jan 08, 2015 3.350 3.380 3.260 3.380 634,632 +0.08(+2.42%)
Jan 07, 2015 3.390 3.450 3.260 3.300 430,262 -0.09(-2.65%)
Jan 06, 2015 3.520 3.520 3.290 3.390 225,264 -0.13(-3.69%)
Jan 05, 2015 3.610 3.610 3.460 3.520 76,070 -0.12(-3.30%)
Jan 02, 2015 3.710 3.730 3.550 3.640 73,834 -0.04(-1.09%)
Dec 31, 2014 3.720 3.680 3.680 3.680 66,100 -0.04(-1.08%)
Dec 30, 2014 3.720 3.750 3.650 3.720 56,416 -0.02(-0.53%)
Dec 29, 2014 3.750 3.750 3.650 3.740 90,472 +0.00(+0.00%)
Dec 26, 2014 3.700 3.750 3.660 3.740 38,805 +0.06(+1.63%)
Dec 24, 2014 3.670 3.680 3.680 3.680 21,700 +0.03(+0.82%)
Dec 23, 2014 3.700 3.750 3.610 3.650 77,425 -0.03(-0.82%)
Dec 22, 2014 3.670 3.740 3.590 3.680 91,744 +0.02(+0.55%)
Dec 19, 2014 3.660 3.710 3.620 3.660 272,119 -0.05(-1.35%)
Dec 18, 2014 3.800 3.805 3.680 3.710 94,081 -0.04(-1.07%)
Dec 17, 2014 3.670 3.800 3.660 3.750 160,435 +0.06(+1.63%)
Dec 16, 2014 3.620 3.800 3.620 3.690 195,983 +0.06(+1.65%)
Dec 15, 2014 3.640 3.720 3.600 3.630 141,311 -0.02(-0.55%)
Dec 12, 2014 3.650 3.687 3.540 3.650 449,979 -0.02(-0.54%)
Dec 11, 2014 3.830 3.930 3.650 3.670 189,209 -0.14(-3.67%)
Dec 10, 2014 3.790 3.867 3.750 3.810 169,517 -0.01(-0.26%)
Dec 09, 2014 3.630 3.840 3.550 3.820 196,790 +0.17(+4.66%)
Dec 08, 2014 3.720 3.730 3.650 3.650 138,901 -0.09(-2.41%)
Dec 05, 2014 3.650 3.750 3.650 3.740 90,535 +0.08(+2.19%)
Dec 04, 2014 3.700 3.750 3.590 3.660 147,624 -0.02(-0.54%)
Dec 03, 2014 3.630 3.700 3.540 3.680 145,095 +0.07(+1.94%)
Dec 02, 2014 3.440 3.630 3.440 3.610 166,609 +0.17(+4.94%)
Dec 01, 2014 3.470 3.470 3.354 3.440 119,714 -0.11(-3.10%)
Nov 28, 2014 3.520 3.560 3.380 3.550 134,232 +0.05(+1.43%)
Nov 26, 2014 3.380 3.500 3.500 3.500 83,900 +0.13(+3.86%)
Nov 25, 2014 3.310 3.400 3.270 3.370 162,064 +0.06(+1.81%)
Nov 24, 2014 3.110 3.350 3.110 3.310 1,290,074 +0.20(+6.43%)
Nov 21, 2014 3.160 3.190 3.080 3.110 166,790 -0.02(-0.64%)
Nov 20, 2014 3.180 3.223 3.090 3.130 90,542 -0.05(-1.57%)
Nov 19, 2014 3.250 3.250 3.160 3.180 65,988 -0.09(-2.75%)
Nov 18, 2014 3.230 3.300 3.190 3.270 135,504 +0.04(+1.24%)
Nov 17, 2014 3.300 3.300 3.150 3.230 105,875 -0.06(-1.82%)
Nov 14, 2014 3.320 3.350 3.220 3.290 123,316 -0.01(-0.30%)
Nov 13, 2014 3.300 3.400 3.210 3.300 165,604 +0.00(+0.00%)
Nov 12, 2014 3.300 3.360 3.170 3.300 171,472 -0.03(-0.90%)
Nov 11, 2014 3.480 3.480 3.280 3.330 150,290 -0.12(-3.48%)
Nov 10, 2014 3.430 3.470 3.380 3.450 205,556 +0.00(+0.00%)
Nov 07, 2014 3.560 3.610 3.420 3.450 123,587 -0.13(-3.63%)
Nov 06, 2014 3.570 3.600 3.491 3.580 233,900 +0.00(+0.00%)
Nov 05, 2014 3.590 3.640 3.450 3.580 142,441 +0.02(+0.56%)
Nov 04, 2014 3.580 3.640 3.420 3.560 89,861 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.