Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.840	3.010	2.805	2.950	336,800	+0.09(+3.15%)
Jan 29, 2015	2.910	2.960	2.735	2.860	512,700	-0.03(-1.04%)
Jan 28, 2015	3.020	3.160	2.890	2.890	262,358	-0.14(-4.62%)
Jan 27, 2015	3.110	3.140	2.990	3.030	132,187	-0.12(-3.81%)
Jan 26, 2015	3.150	3.210	3.030	3.150	100,514	+0.05(+1.61%)
Jan 23, 2015	3.080	3.150	3.076	3.100	80,005	+0.03(+0.98%)
Jan 22, 2015	3.050	3.100	2.990	3.070	173,997	+0.07(+2.33%)
Jan 21, 2015	3.180	3.250	2.890	3.000	523,305	-0.16(-5.06%)
Jan 20, 2015	3.130	3.180	3.050	3.160	244,158	+0.03(+0.96%)
Jan 16, 2015	3.130	3.240	3.050	3.130	177,564	-0.02(-0.63%)
Jan 15, 2015	3.290	3.300	3.070	3.150	200,070	-0.14(-4.26%)
Jan 14, 2015	3.280	3.310	3.170	3.290	90,949	-0.01(-0.30%)
Jan 13, 2015	3.380	3.420	3.170	3.300	120,715	-0.05(-1.49%)
Jan 12, 2015	3.450	3.460	3.270	3.350	161,700	-0.08(-2.33%)
Jan 09, 2015	3.360	3.470	3.350	3.430	56,311	+0.05(+1.48%)
Jan 08, 2015	3.350	3.380	3.260	3.380	634,632	+0.08(+2.42%)
Jan 07, 2015	3.390	3.450	3.260	3.300	430,262	-0.09(-2.65%)
Jan 06, 2015	3.520	3.520	3.290	3.390	225,264	-0.13(-3.69%)
Jan 05, 2015	3.610	3.610	3.460	3.520	76,070	-0.12(-3.30%)
Jan 02, 2015	3.710	3.730	3.550	3.640	73,834	-0.04(-1.09%)
Dec 31, 2014	3.720	3.680	3.680	3.680	66,100	-0.04(-1.08%)
Dec 30, 2014	3.720	3.750	3.650	3.720	56,416	-0.02(-0.53%)
Dec 29, 2014	3.750	3.750	3.650	3.740	90,472	+0.00(+0.00%)
Dec 26, 2014	3.700	3.750	3.660	3.740	38,805	+0.06(+1.63%)
Dec 24, 2014	3.670	3.680	3.680	3.680	21,700	+0.03(+0.82%)
Dec 23, 2014	3.700	3.750	3.610	3.650	77,425	-0.03(-0.82%)
Dec 22, 2014	3.670	3.740	3.590	3.680	91,744	+0.02(+0.55%)
Dec 19, 2014	3.660	3.710	3.620	3.660	272,119	-0.05(-1.35%)
Dec 18, 2014	3.800	3.805	3.680	3.710	94,081	-0.04(-1.07%)
Dec 17, 2014	3.670	3.800	3.660	3.750	160,435	+0.06(+1.63%)
Dec 16, 2014	3.620	3.800	3.620	3.690	195,983	+0.06(+1.65%)
Dec 15, 2014	3.640	3.720	3.600	3.630	141,311	-0.02(-0.55%)
Dec 12, 2014	3.650	3.687	3.540	3.650	449,979	-0.02(-0.54%)
Dec 11, 2014	3.830	3.930	3.650	3.670	189,209	-0.14(-3.67%)
Dec 10, 2014	3.790	3.867	3.750	3.810	169,517	-0.01(-0.26%)
Dec 09, 2014	3.630	3.840	3.550	3.820	196,790	+0.17(+4.66%)
Dec 08, 2014	3.720	3.730	3.650	3.650	138,901	-0.09(-2.41%)
Dec 05, 2014	3.650	3.750	3.650	3.740	90,535	+0.08(+2.19%)
Dec 04, 2014	3.700	3.750	3.590	3.660	147,624	-0.02(-0.54%)
Dec 03, 2014	3.630	3.700	3.540	3.680	145,095	+0.07(+1.94%)
Dec 02, 2014	3.440	3.630	3.440	3.610	166,609	+0.17(+4.94%)
Dec 01, 2014	3.470	3.470	3.354	3.440	119,714	-0.11(-3.10%)
Nov 28, 2014	3.520	3.560	3.380	3.550	134,232	+0.05(+1.43%)
Nov 26, 2014	3.380	3.500	3.500	3.500	83,900	+0.13(+3.86%)
Nov 25, 2014	3.310	3.400	3.270	3.370	162,064	+0.06(+1.81%)
Nov 24, 2014	3.110	3.350	3.110	3.310	1,290,074	+0.20(+6.43%)
Nov 21, 2014	3.160	3.190	3.080	3.110	166,790	-0.02(-0.64%)
Nov 20, 2014	3.180	3.223	3.090	3.130	90,542	-0.05(-1.57%)
Nov 19, 2014	3.250	3.250	3.160	3.180	65,988	-0.09(-2.75%)
Nov 18, 2014	3.230	3.300	3.190	3.270	135,504	+0.04(+1.24%)
Nov 17, 2014	3.300	3.300	3.150	3.230	105,875	-0.06(-1.82%)
Nov 14, 2014	3.320	3.350	3.220	3.290	123,316	-0.01(-0.30%)
Nov 13, 2014	3.300	3.400	3.210	3.300	165,604	+0.00(+0.00%)
Nov 12, 2014	3.300	3.360	3.170	3.300	171,472	-0.03(-0.90%)
Nov 11, 2014	3.480	3.480	3.280	3.330	150,290	-0.12(-3.48%)
Nov 10, 2014	3.430	3.470	3.380	3.450	205,556	+0.00(+0.00%)
Nov 07, 2014	3.560	3.610	3.420	3.450	123,587	-0.13(-3.63%)
Nov 06, 2014	3.570	3.600	3.491	3.580	233,900	+0.00(+0.00%)
Nov 05, 2014	3.590	3.640	3.450	3.580	142,441	+0.02(+0.56%)
Nov 04, 2014	3.580	3.640	3.420	3.560	89,861	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.