Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	154.28	155.18	153.50	154.03	116,747	-1.20(-0.77%)
Jan 30, 2014	156.51	156.51	155.03	155.23	124,461	+0.31(+0.20%)
Jan 29, 2014	156.27	156.65	154.02	154.92	312,120	-3.08(-1.95%)
Jan 28, 2014	157.06	158.50	156.66	158.00	183,183	+1.26(+0.80%)
Jan 27, 2014	158.00	158.41	155.63	156.74	388,165	-2.97(-1.86%)
Jan 24, 2014	163.88	163.88	159.37	159.71	244,705	-3.01(-1.85%)
Jan 23, 2014	164.36	164.54	161.42	162.72	345,421	-4.79(-2.86%)
Jan 22, 2014	166.00	167.97	165.48	167.51	581,253	-1.19(-0.71%)
Jan 21, 2014	169.11	169.85	166.55	168.70	574,003	-9.59(-5.38%)
Jan 17, 2014	178.19	178.29	178.29	178.29	103,100	+0.53(+0.30%)
Jan 16, 2014	178.23	178.43	177.06	177.76	67,671	-1.01(-0.56%)
Jan 15, 2014	179.54	180.00	178.53	178.77	75,307	-0.77(-0.43%)
Jan 14, 2014	179.38	179.99	178.33	179.54	78,229	+2.72(+1.54%)
Jan 13, 2014	178.61	179.05	176.58	176.82	95,950	-1.60(-0.90%)
Jan 10, 2014	178.15	179.32	177.26	178.42	176,126	-0.58(-0.32%)
Jan 09, 2014	179.97	180.00	178.36	179.00	137,941	-1.90(-1.05%)
Jan 08, 2014	179.65	181.39	178.64	180.90	171,142	+3.55(+2.00%)
Jan 07, 2014	177.00	177.62	176.28	177.35	216,294	+0.14(+0.08%)
Jan 06, 2014	179.00	179.42	177.21	177.21	71,145	-1.29(-0.72%)
Jan 03, 2014	180.71	181.67	177.26	178.50	169,542	-4.42(-2.42%)
Jan 02, 2014	185.31	185.35	182.55	182.92	116,083	-4.74(-2.53%)
Dec 31, 2013	186.14	187.66	187.66	187.66	89,300	+2.89(+1.56%)
Dec 30, 2013	184.42	185.32	183.83	184.77	75,575	-2.04(-1.09%)
Dec 27, 2013	185.52	186.81	184.81	186.81	73,816	+1.67(+0.90%)
Dec 26, 2013	187.00	187.00	184.10	185.14	36,048	-0.54(-0.29%)
Dec 24, 2013	184.94	186.24	183.83	185.68	41,145	+1.63(+0.89%)
Dec 23, 2013	184.40	185.28	183.25	184.05	79,132	-1.15(-0.62%)
Dec 20, 2013	182.62	185.96	182.62	185.20	221,117	+1.90(+1.04%)
Dec 19, 2013	183.26	184.00	182.01	183.30	106,300	-3.09(-1.66%)
Dec 18, 2013	183.99	187.03	182.41	186.39	120,692	+3.22(+1.76%)
Dec 17, 2013	183.61	184.16	182.67	183.17	203,525	-6.66(-3.51%)
Dec 16, 2013	190.63	191.93	189.55	189.83	175,055	-4.81(-2.47%)
Dec 13, 2013	194.60	194.87	193.01	194.64	80,208	-0.23(-0.12%)
Dec 12, 2013	195.85	195.98	194.12	194.87	72,622	-0.74(-0.38%)
Dec 11, 2013	200.94	200.94	195.21	195.61	257,715	-6.94(-3.43%)
Dec 10, 2013	201.30	202.75	201.15	202.55	77,523	+2.19(+1.09%)
Dec 09, 2013	201.25	201.25	199.40	200.36	86,784	-2.26(-1.12%)
Dec 06, 2013	201.49	203.78	201.08	202.62	118,027	+1.53(+0.76%)
Dec 05, 2013	202.88	202.88	200.60	201.09	100,355	-1.82(-0.90%)
Dec 04, 2013	202.09	204.40	201.27	202.91	68,339	-1.23(-0.60%)
Dec 03, 2013	204.35	205.02	202.92	204.14	94,816	+0.34(+0.17%)
Dec 02, 2013	204.68	205.99	203.54	203.80	128,200	-0.88(-0.43%)
Nov 29, 2013	204.30	204.98	203.15	204.68	34,181	+2.39(+1.18%)
Nov 27, 2013	201.42	202.87	200.68	202.29	57,166	+0.60(+0.30%)
Nov 26, 2013	200.70	202.26	200.33	201.69	42,918	+1.43(+0.71%)
Nov 25, 2013	202.68	203.50	199.93	200.26	195,201	-2.30(-1.14%)
Nov 22, 2013	202.93	203.00	201.51	202.56	81,830	-0.44(-0.22%)
Nov 21, 2013	202.21	203.79	202.21	203.00	79,663	+1.00(+0.50%)
Nov 20, 2013	203.67	204.74	201.27	202.00	81,966	-3.73(-1.81%)
Nov 19, 2013	206.99	206.99	204.42	205.73	187,892	+0.10(+0.05%)
Nov 18, 2013	203.68	206.65	203.36	205.63	176,842	+4.36(+2.17%)
Nov 15, 2013	198.50	202.35	198.50	201.27	198,550	+5.73(+2.93%)
Nov 14, 2013	193.00	195.88	192.60	195.54	157,352	+1.47(+0.76%)
Nov 13, 2013	191.91	194.52	190.00	194.07	127,855	-0.69(-0.35%)
Nov 12, 2013	196.95	196.95	193.96	194.76	63,276	-3.87(-1.95%)
Nov 11, 2013	199.20	200.02	197.64	198.63	50,597	-0.74(-0.37%)
Nov 08, 2013	195.17	199.70	195.02	199.37	126,286	+3.33(+1.70%)
Nov 07, 2013	198.41	199.66	195.58	196.04	84,167	-2.69(-1.35%)
Nov 06, 2013	199.05	200.98	198.01	198.73	77,718	+2.03(+1.03%)
Nov 05, 2013	199.00	199.00	196.57	196.70	113,793	-4.59(-2.28%)
Nov 04, 2013	202.35	202.35	200.30	201.29	54,045	-0.67(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.