Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.54	10.59	10.47	10.51	348,708	-0.11(-1.00%)
Jan 29, 2015	10.58	10.66	10.45	10.61	325,552	+0.08(+0.74%)
Jan 28, 2015	10.71	10.74	10.53	10.53	335,277	-0.17(-1.59%)
Jan 27, 2015	10.61	10.71	10.58	10.70	326,179	+0.05(+0.43%)
Jan 26, 2015	10.60	10.66	10.51	10.66	275,780	+0.08(+0.78%)
Jan 23, 2015	10.56	10.62	10.53	10.57	333,632	+0.01(+0.09%)
Jan 22, 2015	10.51	10.57	10.45	10.56	256,676	+0.08(+0.74%)
Jan 21, 2015	10.46	10.49	10.40	10.49	262,255	+0.04(+0.35%)
Jan 20, 2015	10.39	10.45	10.37	10.45	461,034	+0.06(+0.53%)
Jan 16, 2015	10.18	10.44	10.18	10.39	349,826	+0.17(+1.62%)
Jan 15, 2015	10.22	10.26	10.15	10.23	267,165	+0.04(+0.36%)
Jan 14, 2015	10.05	10.19	10.02	10.19	273,650	+0.00(+0.00%)
Jan 13, 2015	10.28	10.34	10.13	10.19	338,889	-0.05(-0.49%)
Jan 12, 2015	10.22	10.25	10.14	10.24	388,620	-0.02(-0.18%)
Jan 09, 2015	10.35	10.39	10.20	10.26	304,217	-0.10(-0.98%)
Jan 08, 2015	10.26	10.39	10.23	10.36	256,931	+0.18(+1.76%)
Jan 07, 2015	10.19	10.24	10.13	10.18	229,035	+0.01(+0.14%)
Jan 06, 2015	10.20	10.27	10.11	10.17	279,949	-0.01(-0.14%)
Jan 05, 2015	10.43	10.43	10.16	10.18	417,649	-0.33(-3.15%)
Jan 02, 2015	10.44	10.53	10.35	10.51	310,609	+0.07(+0.70%)
Dec 31, 2014	10.53	10.44	10.44	10.44	543,156	-0.07(-0.66%)
Dec 30, 2014	10.48	10.52	10.44	10.51	271,006	-0.04(-0.35%)
Dec 29, 2014	10.59	10.62	10.48	10.55	356,004	-0.11(-1.08%)
Dec 26, 2014	10.53	10.66	10.52	10.66	302,786	+0.14(+1.35%)
Dec 24, 2014	10.42	10.52	10.52	10.52	160,379	+0.07(+0.66%)
Dec 23, 2014	10.42	10.46	10.33	10.45	447,669	+0.10(+0.93%)
Dec 22, 2014	10.42	10.43	10.28	10.35	451,348	-0.05(-0.49%)
Dec 19, 2014	10.31	10.42	10.25	10.40	568,608	+0.09(+0.85%)
Dec 18, 2014	10.16	10.33	10.14	10.32	186,969	+0.23(+2.24%)
Dec 17, 2014	9.837	10.10	9.824	10.09	273,658	+0.23(+2.29%)
Dec 16, 2014	9.860	10.00	9.751	9.864	298,092	-0.05(-0.50%)
Dec 15, 2014	10.12	10.14	9.837	9.914	292,265	-0.17(-1.66%)
Dec 12, 2014	10.05	10.11	9.966	10.08	390,519	-0.00(-0.04%)
Dec 11, 2014	10.08	10.23	10.06	10.09	277,098	-0.04(-0.36%)
Dec 10, 2014	10.23	10.25	10.10	10.12	355,917	-0.14(-1.32%)
Dec 09, 2014	10.42	10.43	10.21	10.26	670,821	-0.21(-2.03%)
Dec 08, 2014	10.61	10.61	10.46	10.47	299,957	-0.14(-1.32%)
Dec 05, 2014	10.65	10.67	10.58	10.61	237,619	-0.04(-0.38%)
Dec 04, 2014	10.65	10.69	10.62	10.65	162,978	+0.00(+0.00%)
Dec 03, 2014	10.63	10.67	10.62	10.65	194,072	+0.03(+0.30%)
Dec 02, 2014	10.58	10.67	10.57	10.62	207,436	+0.00(+0.04%)
Dec 01, 2014	10.73	10.73	10.60	10.62	210,849	-0.17(-1.55%)
Nov 28, 2014	10.79	10.84	10.77	10.78	143,105	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,322	+0.09(+0.89%)
Nov 25, 2014	10.76	10.77	10.65	10.71	250,388	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,814	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.71	10.76	250,676	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.65	252,591	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.52	10.67	548,925	+0.14(+1.33%)
Nov 18, 2014	10.50	10.55	10.50	10.53	359,412	+0.04(+0.34%)
Nov 17, 2014	10.52	10.57	10.47	10.49	385,644	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,224	-0.08(-0.73%)
Nov 13, 2014	10.61	10.66	10.52	10.57	320,081	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.50	10.58	321,497	-0.01(-0.13%)
Nov 11, 2014	10.52	10.60	10.50	10.60	281,268	+0.04(+0.39%)
Nov 10, 2014	10.49	10.56	10.49	10.56	250,220	+0.08(+0.73%)
Nov 07, 2014	10.48	10.51	10.47	10.48	346,906	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,371	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,005	+0.00(+0.04%)
Nov 04, 2014	10.69	10.70	10.49	10.56	243,887	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.