Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.460	1.460	1.330	1.330	516,955	-0.09(-6.34%)
Jan 30, 2012	1.450	1.510	1.370	1.420	943,326	-0.01(-0.70%)
Jan 27, 2012	1.360	1.460	1.350	1.430	609,557	+0.07(+5.15%)
Jan 26, 2012	1.480	1.530	1.270	1.360	804,140	-0.11(-7.48%)
Jan 25, 2012	1.580	1.730	1.300	1.470	3,505,035	-0.03(-2.00%)
Jan 24, 2012	1.120	1.530	1.120	1.500	3,169,755	+0.40(+36.36%)
Jan 23, 2012	0.9000	1.110	0.9000	1.100	1,056,630	+0.21(+23.60%)
Jan 20, 2012	0.8400	0.8995	0.8400	0.8900	333,358	+0.07(+8.54%)
Jan 19, 2012	0.7700	0.8300	0.7601	0.8200	231,289	+0.06(+7.89%)
Jan 18, 2012	0.7600	0.7700	0.7500	0.7600	58,249	+0.01(+1.33%)
Jan 17, 2012	0.7500	0.7900	0.7420	0.7500	299,818	+0.01(+1.34%)
Jan 13, 2012	0.7310	0.7999	0.7310	0.7401	239,807	-0.01(-1.32%)
Jan 12, 2012	0.7000	0.7500	0.7000	0.7500	119,046	+0.03(+4.46%)
Jan 11, 2012	0.7001	0.7232	0.6900	0.7180	66,158	+0.00(+0.53%)
Jan 10, 2012	0.7200	0.7300	0.6900	0.7142	118,933	-0.02(-2.16%)
Jan 09, 2012	0.7100	0.7300	0.7100	0.7300	85,766	+0.02(+2.82%)
Jan 06, 2012	0.7500	0.7500	0.7000	0.7100	140,370	-0.02(-2.74%)
Jan 05, 2012	0.7300	0.7400	0.7300	0.7300	46,484	+0.00(+0.00%)
Jan 04, 2012	0.7101	0.7300	0.7022	0.7300	105,266	+0.03(+3.58%)
Dec 30, 2011	0.7010	0.7300	0.7000	0.7048	235,894	+0.02(+3.65%)
Dec 29, 2011	0.7000	0.7300	0.6800	0.6800	167,332	-0.01(-1.45%)
Dec 28, 2011	0.6900	0.7100	0.6800	0.6900	180,045	-0.02(-2.83%)
Dec 27, 2011	0.7400	0.7400	0.7101	0.7101	143,772	-0.03(-4.04%)
Dec 23, 2011	0.7800	0.7800	0.7200	0.7400	114,455	-0.03(-4.15%)
Dec 21, 2011	0.7401	0.7800	0.7401	0.7720	63,524	+0.03(+4.31%)
Dec 20, 2011	0.7001	0.7690	0.7001	0.7401	126,636	+0.04(+5.71%)
Dec 19, 2011	0.6851	0.7201	0.6851	0.7001	188,550	+0.02(+2.23%)
Dec 16, 2011	0.6700	0.7000	0.6700	0.6848	94,493	-0.01(-0.75%)
Dec 15, 2011	0.6650	0.7400	0.6610	0.6900	677,384	+0.03(+4.55%)
Dec 14, 2011	0.7500	0.8100	0.6505	0.6600	1,715,427	-0.07(-9.59%)
Dec 13, 2011	0.7350	0.8000	0.7300	0.7300	485,374	-0.00(-0.54%)
Dec 12, 2011	0.7350	0.7800	0.6700	0.7340	630,483	-0.03(-4.38%)
Dec 09, 2011	0.7200	0.9100	0.7200	0.7676	2,517,967	+0.09(+12.72%)
Dec 08, 2011	0.7000	0.7200	0.6800	0.6810	138,907	-0.01(-1.30%)
Dec 07, 2011	0.7000	0.7900	0.6600	0.6900	514,855	+0.02(+2.99%)
Dec 06, 2011	0.7100	0.7100	0.6411	0.6700	225,919	-0.04(-5.63%)
Dec 05, 2011	0.5800	0.7400	0.5800	0.7100	2,028,183	+0.18(+33.96%)
Dec 02, 2011	0.5500	0.5550	0.5140	0.5300	120,116	-0.01(-1.85%)
Dec 01, 2011	0.5410	0.5500	0.5200	0.5400	102,641	-0.00(-0.18%)
Nov 30, 2011	0.5400	0.5800	0.5101	0.5410	176,182	+0.01(+1.03%)
Nov 29, 2011	0.5300	0.5900	0.5006	0.5355	616,665	-0.03(-6.05%)
Nov 28, 2011	0.6000	0.6400	0.4901	0.5700	277,392	-0.03(-5.02%)
Nov 25, 2011	0.6300	0.6300	0.6000	0.6001	48,532	-0.03(-4.24%)
Nov 23, 2011	0.6400	0.6499	0.6100	0.6267	50,153	-0.02(-3.58%)
Nov 22, 2011	0.6500	0.6500	0.6100	0.6500	70,208	+0.02(+3.17%)
Nov 21, 2011	0.6500	0.6500	0.6100	0.6300	43,184	+0.00(+0.00%)
Nov 18, 2011	0.6500	0.6500	0.6216	0.6300	146,330	-0.02(-3.08%)
Nov 17, 2011	0.6500	0.6700	0.6500	0.6500	9,634	+0.00(+0.00%)
Nov 16, 2011	0.6800	0.6900	0.6500	0.6500	55,369	-0.02(-2.99%)
Nov 15, 2011	0.6600	0.6800	0.6500	0.6700	74,957	+0.02(+3.08%)
Nov 14, 2011	0.6900	0.6900	0.6500	0.6500	92,026	-0.03(-4.41%)
Nov 11, 2011	0.6300	0.6900	0.6200	0.6800	160,189	+0.08(+12.86%)
Nov 10, 2011	0.6500	0.6500	0.6025	0.6025	86,107	-0.01(-1.26%)
Nov 09, 2011	0.6800	0.7000	0.6001	0.6102	171,766	-0.07(-10.26%)
Nov 08, 2011	0.7200	0.7300	0.6500	0.6800	254,269	-0.05(-6.85%)
Nov 07, 2011	0.7400	0.7400	0.7200	0.7300	47,479	-0.01(-1.35%)
Nov 04, 2011	0.7850	0.7900	0.7100	0.7400	95,829	-0.03(-3.77%)
Nov 03, 2011	0.7500	0.8300	0.7208	0.7690	368,941	+0.04(+5.34%)
Nov 02, 2011	0.6900	0.7300	0.6900	0.7300	93,744	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.