Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	80.25	80.40	75.63	75.66	1,710,183	-4.61(-5.74%)
Jan 28, 2010	82.46	83.45	79.81	80.27	705,927	-2.22(-2.69%)
Jan 27, 2010	82.74	83.21	81.21	82.49	545,578	-0.05(-0.06%)
Jan 26, 2010	82.34	83.58	81.50	82.54	699,211	-0.34(-0.41%)
Jan 25, 2010	83.10	84.25	82.42	82.88	621,236	-0.62(-0.74%)
Jan 22, 2010	85.26	85.55	83.24	83.50	773,891	-1.79(-2.10%)
Jan 21, 2010	87.72	87.72	85.04	85.29	919,308	-1.52(-1.75%)
Jan 20, 2010	87.98	88.19	84.78	86.81	891,689	-2.10(-2.36%)
Jan 19, 2010	87.91	88.92	87.01	88.91	588,298	+1.87(+2.15%)
Jan 15, 2010	87.80	87.04	87.04	87.04	2,459,600	-1.16(-1.32%)
Jan 14, 2010	87.73	88.63	87.28	88.20	450,639	-0.15(-0.17%)
Jan 13, 2010	87.24	88.92	86.00	88.35	846,937	+1.33(+1.53%)
Jan 12, 2010	87.97	88.68	86.86	87.02	1,031,126	-1.68(-1.89%)
Jan 11, 2010	90.19	90.96	87.81	88.70	1,296,755	-1.83(-2.02%)
Jan 08, 2010	90.31	90.65	89.38	90.53	809,593	-0.19(-0.21%)
Jan 07, 2010	89.69	91.00	88.92	90.72	742,234	+0.53(+0.59%)
Jan 06, 2010	90.00	91.49	89.06	90.19	1,710,915	+0.94(+1.05%)
Jan 05, 2010	85.42	89.38	85.00	89.25	1,831,081	+4.98(+5.91%)
Jan 04, 2010	83.76	84.41	82.85	84.27	764,727	+1.83(+2.22%)
Dec 31, 2009	84.00	82.44	82.44	82.44	1,789,200	-1.15(-1.38%)
Dec 30, 2009	83.33	84.38	83.16	83.59	245,152	-0.14(-0.17%)
Dec 29, 2009	84.45	84.45	83.25	83.73	371,042	-0.50(-0.59%)
Dec 28, 2009	84.00	84.87	83.88	84.23	471,561	+0.62(+0.74%)
Dec 24, 2009	83.15	83.64	83.12	83.61	192,677	+0.50(+0.60%)
Dec 23, 2009	81.80	83.28	81.80	83.11	766,074	+1.40(+1.71%)
Dec 22, 2009	79.02	82.07	79.02	81.71	877,550	+2.99(+3.80%)
Dec 21, 2009	78.04	79.58	78.04	78.72	450,689	+0.83(+1.07%)
Dec 18, 2009	76.81	78.25	76.33	77.89	1,405,115	+1.07(+1.39%)
Dec 17, 2009	79.19	79.57	76.81	76.82	872,958	-2.89(-3.63%)
Dec 16, 2009	77.97	79.75	77.71	79.71	900,653	+1.81(+2.32%)
Dec 15, 2009	76.79	78.89	76.27	77.90	842,080	+0.70(+0.91%)
Dec 14, 2009	77.33	77.74	76.86	77.20	665,249	+0.25(+0.32%)
Dec 11, 2009	76.48	77.08	76.21	76.95	739,205	+0.83(+1.09%)
Dec 10, 2009	75.25	76.25	75.18	76.12	487,507	+0.96(+1.28%)
Dec 09, 2009	74.99	75.40	73.14	75.16	842,871	-0.09(-0.12%)
Dec 08, 2009	75.17	75.83	73.60	75.25	585,029	-0.08(-0.11%)
Dec 07, 2009	76.68	76.77	75.30	75.33	760,453	-1.89(-2.45%)
Dec 04, 2009	77.18	78.00	76.16	77.22	327,210	+1.07(+1.41%)
Dec 03, 2009	78.35	78.35	76.00	76.15	540,665	-1.91(-2.45%)
Dec 02, 2009	77.15	78.27	76.77	78.06	530,559	+1.44(+1.88%)
Dec 01, 2009	76.06	77.66	75.29	76.62	685,123	+1.33(+1.77%)
Nov 30, 2009	74.86	75.47	74.10	75.29	868,847	-0.09(-0.12%)
Nov 27, 2009	75.04	76.09	73.65	75.38	517,352	-1.72(-2.23%)
Nov 25, 2009	75.93	77.81	75.93	77.10	531,936	-0.45(-0.58%)
Nov 24, 2009	78.18	78.28	76.15	77.55	593,194	-0.12(-0.15%)
Nov 23, 2009	76.01	78.18	76.01	77.67	922,286	+1.83(+2.41%)
Nov 20, 2009	75.74	76.06	75.15	75.84	948,523	-0.04(-0.05%)
Nov 19, 2009	77.11	77.39	75.37	75.88	792,075	-1.52(-1.96%)
Nov 18, 2009	79.78	79.93	77.34	77.40	1,008,341	-2.66(-3.32%)
Nov 17, 2009	80.16	80.58	79.50	80.06	459,236	-0.53(-0.66%)
Nov 16, 2009	80.33	80.92	80.09	80.59	758,677	+0.45(+0.56%)
Nov 13, 2009	79.95	80.68	79.29	80.14	505,144	+0.86(+1.08%)
Nov 12, 2009	80.08	80.87	79.07	79.28	779,586	-1.14(-1.42%)
Nov 11, 2009	79.82	80.82	79.22	80.42	673,597	+1.45(+1.84%)
Nov 10, 2009	79.50	80.10	78.24	78.97	747,921	-0.60(-0.75%)
Nov 09, 2009	77.95	79.95	77.59	79.57	621,283	+2.12(+2.74%)
Nov 06, 2009	76.78	77.90	76.03	77.45	693,418	+0.45(+0.58%)
Nov 05, 2009	76.17	77.74	76.08	77.00	1,053,325	+1.38(+1.82%)
Nov 04, 2009	77.22	77.56	75.38	75.62	911,243	-0.71(-0.93%)
Nov 03, 2009	75.99	76.89	75.61	76.33	892,761	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.