Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.91	80.49	79.43	79.86	754,072	+0.08(+0.10%)
Jan 30, 2013	81.74	81.83	79.50	79.78	966,249	-1.85(-2.26%)
Jan 29, 2013	80.39	81.73	79.88	81.63	978,006	+1.21(+1.50%)
Jan 28, 2013	81.06	81.16	80.30	80.42	714,589	-0.24(-0.30%)
Jan 25, 2013	80.61	81.14	80.15	80.66	926,970	+0.31(+0.39%)
Jan 24, 2013	80.19	81.09	79.87	80.35	864,895	+0.39(+0.48%)
Jan 23, 2013	80.26	80.29	79.61	79.96	806,076	-0.33(-0.41%)
Jan 22, 2013	78.35	80.29	78.12	80.29	1,007,292	+1.75(+2.23%)
Jan 18, 2013	77.10	78.59	76.57	78.54	966,956	+1.20(+1.55%)
Jan 17, 2013	76.96	77.63	76.34	77.34	1,192,016	+0.86(+1.13%)
Jan 16, 2013	77.85	77.89	76.14	76.48	1,573,189	-1.59(-2.03%)
Jan 15, 2013	78.93	79.04	76.23	78.07	1,213,112	-1.41(-1.78%)
Jan 14, 2013	78.97	79.57	78.76	79.48	579,577	+0.52(+0.66%)
Jan 11, 2013	79.70	79.87	78.49	78.96	806,072	-0.57(-0.72%)
Jan 10, 2013	78.73	79.72	78.72	79.53	979,076	+0.88(+1.12%)
Jan 09, 2013	79.58	79.85	78.09	78.65	766,282	-0.61(-0.77%)
Jan 08, 2013	80.01	80.84	79.10	79.26	663,663	-1.05(-1.31%)
Jan 07, 2013	78.36	80.39	78.36	80.31	1,038,228	+1.89(+2.41%)
Jan 04, 2013	78.04	78.78	77.43	78.42	685,521	+0.83(+1.07%)
Jan 03, 2013	77.82	78.14	77.16	77.59	722,046	-0.23(-0.30%)
Jan 02, 2013	77.47	77.82	76.22	77.82	985,493	+2.84(+3.79%)
Dec 31, 2012	73.07	75.14	72.89	74.98	687,500	+1.38(+1.88%)
Dec 28, 2012	73.85	74.58	73.17	73.60	435,732	-0.61(-0.82%)
Dec 27, 2012	74.43	75.14	72.80	74.21	712,560	-0.46(-0.62%)
Dec 26, 2012	75.94	76.37	74.38	74.67	370,047	-1.29(-1.69%)
Dec 24, 2012	75.53	75.96	74.96	75.96	228,637	+0.23(+0.31%)
Dec 21, 2012	76.61	76.62	75.16	75.73	1,443,007	-1.84(-2.37%)
Dec 20, 2012	76.92	77.75	76.46	77.56	664,313	+0.82(+1.07%)
Dec 19, 2012	77.14	77.73	76.34	76.74	714,437	-0.63(-0.81%)
Dec 18, 2012	75.70	77.52	75.05	77.37	1,212,347	+1.83(+2.42%)
Dec 17, 2012	75.12	75.65	74.33	75.54	792,688	+0.82(+1.10%)
Dec 14, 2012	75.65	75.73	74.57	74.72	806,768	-1.16(-1.53%)
Dec 13, 2012	76.85	77.49	75.59	75.88	663,726	-0.70(-0.91%)
Dec 12, 2012	77.26	77.66	76.36	76.58	660,261	-0.59(-0.76%)
Dec 11, 2012	75.88	78.51	75.88	77.17	1,150,635	+1.30(+1.71%)
Dec 10, 2012	75.28	76.45	75.22	75.87	569,929	+0.31(+0.41%)
Dec 07, 2012	76.03	76.20	74.71	75.56	538,323	-0.31(-0.41%)
Dec 06, 2012	75.56	76.28	75.34	75.87	611,508	-0.11(-0.14%)
Dec 05, 2012	74.50	76.08	73.69	75.98	1,009,771	+1.62(+2.17%)
Dec 04, 2012	74.55	74.86	73.52	74.36	739,156	-0.34(-0.45%)
Nov 30, 2012	74.96	75.19	74.10	74.70	1,172,626	-0.07(-0.09%)
Nov 29, 2012	75.32	75.69	74.22	74.77	636,741	-0.43(-0.57%)
Nov 28, 2012	74.25	75.25	73.77	75.19	731,392	+0.87(+1.17%)
Nov 27, 2012	74.58	74.68	73.75	74.32	847,879	-0.18(-0.25%)
Nov 26, 2012	75.39	75.43	74.01	74.51	953,573	-1.01(-1.33%)
Nov 23, 2012	75.50	75.68	75.02	75.51	314,991	+0.02(+0.03%)
Nov 21, 2012	75.77	75.93	75.15	75.49	463,839	+0.04(+0.05%)
Nov 20, 2012	74.70	75.63	74.40	75.45	690,617	+0.51(+0.68%)
Nov 19, 2012	75.28	75.80	74.34	74.94	1,079,825	+0.38(+0.51%)
Nov 16, 2012	73.93	74.74	73.36	74.56	974,420	+0.89(+1.21%)
Nov 15, 2012	73.43	73.95	72.37	73.67	1,200,056	+0.44(+0.59%)
Nov 14, 2012	74.37	74.67	73.09	73.24	793,408	-0.92(-1.24%)
Nov 13, 2012	74.44	75.34	74.15	74.16	560,437	-0.35(-0.47%)
Nov 12, 2012	76.22	76.37	74.28	74.51	754,093	-1.52(-2.00%)
Nov 09, 2012	75.21	76.83	75.07	76.03	1,172,948	+0.57(+0.76%)
Nov 08, 2012	76.86	77.48	75.37	75.45	1,067,814	-1.56(-2.02%)
Nov 07, 2012	77.43	77.93	76.67	77.01	1,478,922	-1.46(-1.86%)
Nov 06, 2012	76.46	78.60	76.33	78.47	2,522,352	+1.97(+2.58%)
Nov 05, 2012	74.55	76.68	74.47	76.50	1,592,675	+1.31(+1.74%)
Nov 02, 2012	74.97	75.65	74.50	75.19	1,154,938	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.