Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1260 1298 1254 1292 0 +41.83(+3.35%)
Jan 28, 2016 1267 1292 1228 1250 0 -4.46(-0.36%)
Jan 27, 2016 1262 1289 1242 1255 0 -10.95(-0.87%)
Jan 26, 2016 1241 1275 1236 1266 0 +29.24(+2.36%)
Jan 25, 2016 1270 1276 1233 1237 0 -41.02(-3.21%)
Jan 22, 2016 1259 1284 1252 1278 0 +46.31(+3.76%)
Jan 21, 2016 1228 1264 1218 1231 0 +7.69(+0.63%)
Jan 20, 2016 1212 1239 1180 1224 0 -14.77(-1.19%)
Jan 19, 2016 1258 1268 1225 1238 0 -0.57(-0.05%)
Jan 15, 2016 1239 1239 1239 1239 0 -32.40(-2.55%)
Jan 14, 2016 1251 1283 1221 1271 0 +26.15(+2.10%)
Jan 13, 2016 1290 1304 1239 1245 0 -41.37(-3.22%)
Jan 12, 2016 1286 1303 1263 1287 0 +11.65(+0.91%)
Jan 11, 2016 1290 1301 1255 1275 0 -7.41(-0.58%)
Jan 08, 2016 1322 1330 1279 1282 0 -29.38(-2.24%)
Jan 07, 2016 1328 1344 1306 1312 0 -47.41(-3.49%)
Jan 06, 2016 1372 1379 1349 1359 0 -39.11(-2.80%)
Jan 05, 2016 1408 1418 1384 1398 0 -6.81(-0.48%)
Jan 04, 2016 1398 1412 1379 1405 0 -26.47(-1.85%)
Dec 31, 2015 1432 1432 1432 1432 0 -12.22(-0.85%)
Dec 30, 2015 1453 1464 1440 1444 0 -15.45(-1.06%)
Dec 29, 2015 1459 1472 1446 1459 0 +9.27(+0.64%)
Dec 28, 2015 1448 1457 1436 1450 0 -4.47(-0.31%)
Dec 24, 2015 1454 1454 1454 1454 0 -4.29(-0.29%)
Dec 23, 2015 1430 1464 1423 1459 0 +36.48(+2.57%)
Dec 22, 2015 1412 1429 1389 1422 0 +14.47(+1.03%)
Dec 21, 2015 1406 1421 1391 1408 0 +13.93(+1.00%)
Dec 18, 2015 1411 1416 1388 1394 0 -27.26(-1.92%)
Dec 17, 2015 1444 1455 1411 1421 0 -19.77(-1.37%)
Dec 16, 2015 1424 1445 1402 1441 0 +30.93(+2.19%)
Dec 15, 2015 1393 1424 1388 1410 0 +30.77(+2.23%)
Dec 14, 2015 1407 1420 1358 1379 0 -29.18(-2.07%)
Dec 11, 2015 1449 1456 1400 1408 0 -63.79(-4.33%)
Dec 10, 2015 1469 1490 1462 1472 0 +2.98(+0.20%)
Dec 09, 2015 1487 1507 1460 1469 0 -17.72(-1.19%)
Dec 08, 2015 1500 1507 1476 1487 0 -30.39(-2.00%)
Dec 07, 2015 1529 1536 1507 1517 0 -18.18(-1.18%)
Dec 04, 2015 1511 1540 1505 1535 0 +27.21(+1.80%)
Dec 03, 2015 1536 1547 1498 1508 0 -23.44(-1.53%)
Dec 02, 2015 1558 1564 1523 1532 0 -26.09(-1.67%)
Dec 01, 2015 1552 1567 1541 1558 0 +12.09(+0.78%)
Nov 30, 2015 1547 1557 1534 1546 0 +1.67(+0.11%)
Nov 27, 2015 1541 1550 1530 1544 0 +2.63(+0.17%)
Nov 25, 2015 1541 1541 1541 1541 0 +10.61(+0.69%)
Nov 24, 2015 1522 1540 1508 1531 0 -4.34(-0.28%)
Nov 23, 2015 1535 1549 1533 1535 0 -3.70(-0.24%)
Nov 20, 2015 1544 1549 1531 1539 0 -3.28(-0.21%)
Nov 19, 2015 1542 1554 1532 1542 0 -0.32(-0.02%)
Nov 18, 2015 1514 1545 1504 1542 0 +36.86(+2.45%)
Nov 17, 2015 1516 1528 1498 1506 0 -7.49(-0.50%)
Nov 16, 2015 1489 1518 1480 1513 0 +20.83(+1.40%)
Nov 13, 2015 1503 1516 1484 1492 0 -16.87(-1.12%)
Nov 12, 2015 1524 1536 1505 1509 0 -27.55(-1.79%)
Nov 11, 2015 1548 1554 1530 1537 0 -2.34(-0.15%)
Nov 10, 2015 1534 1550 1515 1539 0 +1.50(+0.10%)
Nov 09, 2015 1573 1576 1527 1537 0 -39.39(-2.50%)
Nov 06, 2015 1590 1600 1559 1577 0 +0.63(+0.04%)
Nov 05, 2015 1570 1586 1559 1576 0 +8.35(+0.53%)
Nov 04, 2015 1584 1592 1561 1568 0 -15.35(-0.97%)
Nov 03, 2015 1569 1592 1560 1583 0 +7.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.