Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.576	1.576	1.576	1.576	0	-0.05(-3.33%)
Jan 26, 2012	1.630	1.630	1.630	1.630	0	+0.10(+6.51%)
Jan 25, 2012	1.531	1.531	1.531	1.531	110	+0.08(+5.63%)
Jan 24, 2012	1.331	1.449	1.331	1.449	1,490	+0.05(+3.90%)
Jan 23, 2012	1.395	1.395	1.395	1.395	110	+0.05(+3.36%)
Jan 20, 2012	1.350	1.350	1.350	1.350	110	+0.07(+5.67%)
Jan 18, 2012	1.214	1.277	1.277	1.277	17,664	+0.01(+0.71%)
Jan 17, 2012	1.359	1.359	1.205	1.268	3,758	-0.12(-8.50%)
Jan 13, 2012	1.431	1.476	1.322	1.386	6,624	-0.06(-4.37%)
Jan 12, 2012	1.368	1.839	1.313	1.449	26,822	+0.19(+14.70%)
Jan 05, 2012	1.259	1.264	1.264	1.264	1,545	+0.01(+1.09%)
Jan 04, 2012	1.268	1.313	1.250	1.250	1,876	+0.03(+2.22%)
Dec 29, 2011	1.223	1.223	1.223	1.223	0	-0.05(-3.57%)
Dec 23, 2011	1.268	1.268	1.268	1.268	0	+0.02(+1.45%)
Dec 20, 2011	1.250	1.250	1.250	1.250	0	+0.07(+6.15%)
Dec 19, 2011	1.177	1.223	1.177	1.177	3,091	-0.15(-11.56%)
Dec 16, 2011	1.295	1.331	1.232	1.331	7,728	-0.05(-3.29%)
Dec 15, 2011	1.377	1.377	1.377	1.377	110	+0.01(+0.60%)
Dec 09, 2011	1.369	1.369	1.369	1.369	0	-0.04(-2.52%)
Dec 06, 2011	1.476	1.404	1.404	1.404	4,305	-0.06(-4.32%)
Dec 05, 2011	1.449	1.467	1.449	1.467	1,987	+0.04(+2.53%)
Dec 02, 2011	1.431	1.431	1.431	1.431	110	+0.24(+19.70%)
Nov 30, 2011	1.304	1.196	1.196	1.196	4,636	-0.21(-14.84%)
Nov 28, 2011	1.404	1.404	1.404	1.404	220	+0.08(+6.16%)
Nov 25, 2011	1.268	1.322	1.268	1.322	993	-0.12(-8.18%)
Nov 21, 2011	1.440	1.440	1.440	1.440	0	-0.02(-1.24%)
Nov 15, 2011	1.458	1.458	1.458	1.458	0	-0.08(-5.29%)
Nov 04, 2011	1.495	1.540	1.540	1.540	883	+0.08(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.