Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.59	39.94	39.42	39.69	212,991	-0.21(-0.53%)
Jan 30, 2014	39.63	39.96	39.63	39.90	131,020	+0.51(+1.29%)
Jan 29, 2014	39.43	39.66	39.29	39.39	112,653	-0.31(-0.78%)
Jan 28, 2014	39.50	39.77	39.49	39.70	177,084	+0.29(+0.74%)
Jan 27, 2014	39.65	39.73	39.11	39.41	194,001	-0.19(-0.48%)
Jan 24, 2014	40.27	40.32	39.60	39.60	107,633	-0.99(-2.44%)
Jan 23, 2014	40.86	40.86	40.40	40.59	145,692	-0.45(-1.10%)
Jan 22, 2014	41.00	41.07	40.88	41.04	115,880	+0.13(+0.32%)
Jan 21, 2014	41.01	41.03	40.67	40.91	120,804	+0.13(+0.32%)
Jan 17, 2014		40.78	40.78	40.78	0	-0.13(-0.32%)
Jan 16, 2014	40.93	40.93	40.76	40.91	570,400	-0.01(-0.02%)
Jan 15, 2014	41.00	41.05	40.90	40.92	959,246	+0.02(+0.05%)
Jan 14, 2014	40.57	40.90	40.48	40.90	144,514	+0.44(+1.09%)
Jan 13, 2014	41.09	41.09	40.37	40.46	123,533	-0.63(-1.53%)
Jan 10, 2014	41.02	41.12	40.89	41.09	196,864	+0.12(+0.29%)
Jan 09, 2014	41.00	41.05	40.77	40.97	76,993	+0.07(+0.17%)
Jan 08, 2014	40.77	40.93	40.70	40.90	199,009	+0.06(+0.15%)
Jan 07, 2014	40.67	40.87	40.67	40.84	324,489	+0.27(+0.67%)
Jan 06, 2014	40.88	40.88	40.50	40.57	159,704	-0.19(-0.47%)
Jan 03, 2014	40.81	40.90	40.66	40.76	167,605	+0.00(+0.00%)
Jan 02, 2014	41.16	41.16	40.66	40.76	144,532	-0.44(-1.07%)
Dec 31, 2013		41.20	41.20	41.20	0	+0.20(+0.48%)
Dec 30, 2013	41.01	41.06	40.94	41.01	81,227	-0.00(-0.01%)
Dec 27, 2013	41.64	41.64	40.93	41.01	158,032	+0.01(+0.02%)
Dec 26, 2013	40.94	41.03	40.92	41.00	66,795	+0.15(+0.37%)
Dec 24, 2013	40.62	40.86	40.62	40.85	44,206	+0.19(+0.46%)
Dec 23, 2013	40.76	40.76	40.61	40.66	165,259	+0.07(+0.17%)
Dec 20, 2013	40.28	40.59	40.28	40.59	233,543	+0.35(+0.87%)
Dec 19, 2013	40.10	40.26	40.05	40.24	123,342	-0.02(-0.05%)
Dec 18, 2013	39.72	40.26	39.18	40.26	132,491	+0.43(+1.08%)
Dec 17, 2013	39.87	39.92	39.68	39.83	81,890	-0.07(-0.18%)
Dec 16, 2013	39.80	39.99	39.80	39.90	78,921	+0.29(+0.73%)
Dec 13, 2013	39.68	39.75	39.51	39.61	69,505	+0.03(+0.08%)
Dec 12, 2013	39.61	39.71	39.46	39.58	104,143	-0.04(-0.10%)
Dec 11, 2013	40.17	40.17	39.55	39.62	91,922	-0.56(-1.39%)
Dec 10, 2013	40.22	40.35	40.15	40.18	114,102	-0.08(-0.20%)
Dec 09, 2013	40.44	40.44	40.20	40.26	124,225	+0.03(+0.07%)
Dec 06, 2013	40.24	40.26	40.02	40.23	420,982	+0.45(+1.13%)
Dec 05, 2013	39.90	39.95	39.75	39.78	76,703	-0.17(-0.43%)
Dec 04, 2013	39.81	40.13	39.63	39.95	40,746	-0.07(-0.17%)
Dec 03, 2013	40.08	40.15	39.86	40.02	74,722	-0.12(-0.30%)
Dec 02, 2013	40.26	40.41	40.14	40.14	68,877	-0.15(-0.37%)
Nov 29, 2013	40.35	40.42	40.21	40.29	59,317	-0.06(-0.15%)
Nov 27, 2013	40.27	40.36	40.21	40.35	74,858	+0.11(+0.27%)
Nov 26, 2013	40.14	40.34	40.14	40.24	81,836	+0.03(+0.07%)
Nov 25, 2013	40.37	40.37	40.14	40.21	119,600	-0.08(-0.20%)
Nov 22, 2013	40.12	40.29	40.01	40.29	85,727	+0.20(+0.50%)
Nov 21, 2013	39.75	40.13	39.75	40.09	90,855	+0.35(+0.88%)
Nov 20, 2013	39.95	40.06	39.64	39.74	83,562	-0.11(-0.28%)
Nov 19, 2013	39.95	40.08	39.77	39.85	196,792	-0.14(-0.35%)
Nov 18, 2013	40.29	40.33	39.87	39.99	73,525	-0.24(-0.60%)
Nov 15, 2013	40.08	40.23	40.05	40.23	72,941	+0.16(+0.40%)
Nov 14, 2013	39.87	40.09	39.81	40.07	55,026	+0.60(+1.52%)
Nov 12, 2013	39.48	39.57	39.31	39.47	63,897	-0.11(-0.28%)
Nov 11, 2013	39.47	39.60	39.47	39.58	44,653	+0.09(+0.23%)
Nov 08, 2013	38.90	39.50	38.90	39.49	153,145	+0.56(+1.44%)
Nov 07, 2013	39.64	39.70	38.88	38.93	153,962	-0.62(-1.57%)
Nov 06, 2013	39.57	39.72	39.41	39.55	55,935	+0.09(+0.23%)
Nov 05, 2013	39.50	39.59	39.29	39.46	98,094	-0.14(-0.35%)
Nov 04, 2013	39.45	39.60	39.41	39.60	99,913	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.