Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.49	19.58	19.34	19.38	1,388,587	-0.38(-1.93%)
Jan 29, 2015	19.54	19.77	19.50	19.76	1,518,312	+0.55(+2.87%)
Jan 28, 2015	19.56	19.64	19.20	19.21	1,764,375	-0.51(-2.60%)
Jan 27, 2015	19.60	19.75	19.54	19.72	1,588,342	-0.02(-0.08%)
Jan 26, 2015	19.57	19.78	19.52	19.73	725,993	+0.36(+1.84%)
Jan 23, 2015	19.37	19.55	19.35	19.38	2,702,674	-0.10(-0.52%)
Jan 22, 2015	19.33	19.55	19.27	19.48	766,546	+0.09(+0.44%)
Jan 21, 2015	19.14	19.39	19.12	19.39	1,317,551	+0.19(+0.97%)
Jan 20, 2015	19.25	19.25	19.11	19.21	906,473	+0.16(+0.86%)
Jan 16, 2015	18.73	19.07	18.72	19.04	999,759	+0.37(+1.95%)
Jan 15, 2015	18.75	18.83	18.62	18.68	749,577	-0.02(-0.08%)
Jan 14, 2015	18.65	18.78	18.56	18.69	2,088,570	+0.00(+0.00%)
Jan 13, 2015	18.85	18.93	18.50	18.69	1,044,428	+0.06(+0.33%)
Jan 12, 2015	18.66	18.72	18.44	18.63	645,689	+0.11(+0.59%)
Jan 09, 2015	18.66	18.66	18.37	18.52	741,946	-0.15(-0.79%)
Jan 08, 2015	18.51	18.78	18.49	18.67	694,067	+0.33(+1.82%)
Jan 07, 2015	18.21	18.38	18.10	18.34	996,269	+0.18(+0.98%)
Jan 06, 2015	18.31	18.45	18.10	18.16	1,076,021	-0.20(-1.10%)
Jan 05, 2015	18.59	18.60	18.30	18.36	1,229,879	-0.68(-3.59%)
Jan 02, 2015	19.18	19.39	19.00	19.04	2,127,592	-0.10(-0.53%)
Dec 31, 2014	19.32	19.14	19.14	19.14	843,756	-0.14(-0.72%)
Dec 30, 2014	19.47	19.49	19.28	19.28	815,920	-0.29(-1.47%)
Dec 29, 2014	19.47	19.65	19.45	19.57	593,672	-0.16(-0.83%)
Dec 26, 2014	19.70	19.80	19.66	19.73	432,335	-0.01(-0.04%)
Dec 24, 2014	19.58	19.74	19.74	19.74	799,720	+0.16(+0.79%)
Dec 23, 2014	19.54	19.66	19.53	19.59	518,388	+0.09(+0.44%)
Dec 22, 2014	19.49	19.54	19.41	19.50	927,051	+0.06(+0.32%)
Dec 19, 2014	19.36	19.50	19.29	19.44	1,899,520	-0.12(-0.60%)
Dec 18, 2014	19.39	19.57	19.33	19.56	1,176,108	+0.43(+2.27%)
Dec 17, 2014	18.85	19.30	18.85	19.12	1,254,666	+0.33(+1.77%)
Dec 16, 2014	18.54	19.06	18.51	18.79	1,781,560	+0.21(+1.12%)
Dec 15, 2014	19.06	19.12	18.56	18.58	2,693,154	-0.38(-1.99%)
Dec 12, 2014	19.30	19.37	18.92	18.96	1,588,007	-0.37(-1.91%)
Dec 11, 2014	19.45	19.55	19.32	19.33	1,696,385	-0.15(-0.79%)
Dec 10, 2014	19.72	19.72	19.44	19.48	1,321,245	-0.30(-1.52%)
Dec 09, 2014	19.70	19.84	19.64	19.78	1,904,519	-0.20(-1.00%)
Dec 08, 2014	20.06	20.08	19.95	19.98	789,589	-0.18(-0.92%)
Dec 05, 2014	20.13	20.23	20.12	20.17	822,007	+0.12(+0.61%)
Dec 04, 2014	20.03	20.17	19.87	20.04	915,012	-0.07(-0.34%)
Dec 03, 2014	20.12	20.16	20.07	20.11	396,656	-0.09(-0.46%)
Dec 02, 2014	20.26	20.26	20.16	20.20	331,508	-0.07(-0.34%)
Dec 01, 2014	20.30	20.35	20.22	20.27	896,890	+0.02(+0.11%)
Nov 28, 2014	20.22	20.29	20.20	20.25	369,514	-0.11(-0.53%)
Nov 26, 2014	20.28	20.36	20.36	20.36	291,290	+0.08(+0.38%)
Nov 25, 2014	20.26	20.34	20.22	20.28	514,007	+0.06(+0.30%)
Nov 24, 2014	20.17	20.22	20.10	20.22	1,287,555	+0.29(+1.47%)
Nov 21, 2014	20.00	20.03	19.85	19.93	909,090	+0.25(+1.29%)
Nov 20, 2014	19.57	19.73	19.57	19.67	434,029	-0.19(-0.97%)
Nov 19, 2014	19.93	19.95	19.76	19.87	529,505	+0.00(+0.00%)
Nov 18, 2014	19.74	19.90	19.74	19.87	483,034	+0.34(+1.73%)
Nov 17, 2014	19.44	19.56	19.41	19.53	305,366	+0.02(+0.12%)
Nov 14, 2014	19.30	19.53	19.30	19.50	556,041	+0.11(+0.56%)
Nov 13, 2014	19.28	19.47	19.28	19.40	188,134	+0.08(+0.40%)
Nov 12, 2014	19.31	19.40	19.27	19.32	298,705	-0.28(-1.43%)
Nov 11, 2014	19.51	19.63	19.46	19.60	365,413	+0.15(+0.77%)
Nov 10, 2014	19.40	19.47	19.33	19.45	435,838	+0.08(+0.44%)
Nov 07, 2014	19.30	19.38	19.16	19.37	576,935	-0.06(-0.32%)
Nov 06, 2014	19.54	19.63	19.36	19.43	1,067,324	-0.02(-0.12%)
Nov 05, 2014	19.43	19.50	19.37	19.45	509,792	+0.14(+0.72%)
Nov 04, 2014	19.35	19.39	19.20	19.31	1,249,961	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.