Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.85	18.97	18.76	18.96	2,891,422	+0.20(+1.07%)
Oct 30, 2014	18.44	18.79	18.31	18.76	2,358,595	+0.32(+1.74%)
Oct 29, 2014	18.52	18.60	18.30	18.44	2,758,512	-0.10(-0.54%)
Oct 28, 2014	18.62	18.64	18.39	18.54	2,343,446	+0.05(+0.27%)
Oct 27, 2014	18.39	18.51	18.25	18.49	2,374,045	+0.10(+0.54%)
Oct 24, 2014	18.34	18.46	18.26	18.39	2,694,547	+0.09(+0.49%)
Oct 23, 2014	18.26	18.46	18.13	18.30	6,804,463	+0.09(+0.49%)
Oct 22, 2014	18.25	18.35	18.18	18.21	2,642,080	-0.01(-0.05%)
Oct 21, 2014	18.24	18.25	18.05	18.22	2,214,435	+0.04(+0.22%)
Oct 20, 2014	17.76	18.19	17.76	18.18	1,496,340	+0.35(+1.96%)
Oct 17, 2014	17.98	18.00	17.66	17.83	3,105,104	+0.01(+0.06%)
Oct 16, 2014	17.50	17.89	17.45	17.82	2,960,286	+0.14(+0.79%)
Oct 15, 2014	17.82	18.07	17.60	17.68	4,190,589	-0.29(-1.61%)
Oct 14, 2014	17.49	18.03	17.39	17.97	3,448,310	+0.58(+3.34%)
Oct 13, 2014	17.47	17.66	17.35	17.39	1,962,765	-0.08(-0.46%)
Oct 10, 2014	17.50	17.79	17.42	17.47	2,125,683	-0.06(-0.34%)
Oct 09, 2014	17.64	17.92	17.49	17.53	3,042,275	-0.13(-0.74%)
Oct 08, 2014	17.23	17.66	17.19	17.66	1,784,611	+0.42(+2.44%)
Oct 07, 2014	17.27	17.47	17.21	17.24	2,299,990	-0.13(-0.75%)
Oct 06, 2014	17.23	17.45	17.23	17.37	2,394,769	+0.17(+0.99%)
Oct 03, 2014	17.33	17.42	17.19	17.20	2,681,924	-0.06(-0.35%)
Oct 02, 2014	17.17	17.38	17.06	17.26	3,369,532	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.