Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3712	3719	3661	3706	+71.58(+1.97%)
Oct 30, 2014	3585	3654	3566	3634	+31.67(+0.88%)
Oct 28, 2014	3556	3622	3546	3603	+50.51(+1.42%)
Oct 27, 2014	3518	3562	3517	3552	+25.33(+0.72%)
Oct 24, 2014	3500	3582	3488	3527	-183.93(-4.96%)
Oct 23, 2014	3707	3746	3684	3711	-16.97(-0.46%)
Oct 21, 2014	3659	3733	3632	3728	+110.41(+3.05%)
Oct 20, 2014	3564	3625	3551	3617	+52.04(+1.46%)
Oct 17, 2014	3596	3624	3553	3565	+10.41(+0.29%)
Oct 16, 2014	3500	3605	3451	3555	-71.43(-1.97%)
Oct 15, 2014	3609	3649	3533	3626	-53.37(-1.45%)
Oct 14, 2014	3681	3730	3643	3680	+22.02(+0.60%)
Oct 13, 2014	3708	3743	3644	3658	-70.82(-1.90%)
Oct 10, 2014	3771	3808	3726	3728	-59.47(-1.57%)
Oct 09, 2014	3871	3879	3779	3788	-96.29(-2.48%)
Oct 08, 2014	3808	3897	3787	3884	+77.26(+2.03%)
Oct 07, 2014	3821	3865	3792	3807	-56.63(-1.47%)
Oct 06, 2014	3885	3904	3833	3864	-9.22(-0.24%)
Oct 03, 2014	3867	3910	3841	3873	+26.73(+0.70%)
Oct 02, 2014	3842	3865	3779	3846	-4.96(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.