Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.43 41.56 41.22 41.42 19,674,642 +0.45(+1.10%)
Oct 30, 2014 39.83 41.03 39.82 40.97 17,996,962 +0.79(+1.98%)
Oct 29, 2014 40.05 40.47 39.77 40.18 17,480,232 +0.25(+0.63%)
Oct 28, 2014 40.47 40.47 38.68 39.93 33,515,086 -0.43(-1.06%)
Oct 27, 2014 40.69 41.19 39.98 40.36 20,168,228 -0.83(-2.01%)
Oct 24, 2014 40.61 41.22 40.49 41.19 11,972,655 +0.70(+1.73%)
Oct 23, 2014 40.22 40.80 40.17 40.49 16,576,464 +0.80(+2.02%)
Oct 22, 2014 39.49 39.94 39.32 39.69 18,047,896 +0.27(+0.69%)
Oct 21, 2014 39.01 39.52 38.84 39.41 24,197,442 +0.77(+2.00%)
Oct 20, 2014 38.76 38.80 38.61 38.64 16,874,490 +0.02(+0.06%)
Oct 17, 2014 38.50 39.06 38.27 38.62 27,580,640 +0.42(+1.10%)
Oct 16, 2014 38.61 38.67 37.53 38.20 30,571,498 -0.93(-2.38%)
Oct 15, 2014 39.59 39.94 38.81 39.13 26,276,468 -1.14(-2.84%)
Oct 14, 2014 40.44 40.72 39.84 40.27 15,296,284 +0.14(+0.34%)
Oct 13, 2014 41.86 41.86 40.02 40.14 20,722,506 -1.80(-4.30%)
Oct 10, 2014 42.40 42.84 41.94 41.94 15,785,053 -0.39(-0.93%)
Oct 09, 2014 42.90 43.26 42.26 42.33 12,023,290 -0.69(-1.61%)
Oct 08, 2014 41.94 43.06 41.87 43.02 17,229,852 +1.23(+2.94%)
Oct 07, 2014 42.41 42.47 41.79 41.80 13,324,564 -0.80(-1.88%)
Oct 06, 2014 43.02 43.07 42.40 42.60 9,954,555 -0.23(-0.53%)
Oct 03, 2014 42.30 42.96 42.30 42.82 12,087,625 +0.75(+1.78%)
Oct 02, 2014 42.02 42.22 41.67 42.07 11,343,453 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.