Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.43	20.53	20.37	20.37	833,708	+0.02(+0.08%)
Oct 29, 2015	20.22	20.38	20.21	20.35	650,867	-0.10(-0.50%)
Oct 28, 2015	20.48	20.63	20.22	20.46	1,057,556	+0.08(+0.39%)
Oct 27, 2015	20.42	20.43	20.34	20.38	554,781	-0.18(-0.88%)
Oct 26, 2015	20.57	20.61	20.50	20.56	487,120	-0.13(-0.65%)
Oct 23, 2015	20.64	20.72	20.57	20.69	787,227	+0.32(+1.55%)
Oct 22, 2015	20.31	20.50	20.29	20.38	934,291	+0.21(+1.02%)
Oct 21, 2015	20.31	20.33	20.14	20.17	758,397	-0.01(-0.04%)
Oct 20, 2015	20.14	20.22	20.13	20.18	470,697	-0.12(-0.58%)
Oct 19, 2015	20.26	20.30	20.20	20.30	404,917	-0.07(-0.35%)
Oct 16, 2015	20.35	20.38	20.26	20.37	507,168	-0.02(-0.12%)
Oct 15, 2015	20.20	20.42	20.20	20.39	1,157,912	+0.21(+1.02%)
Oct 14, 2015	20.14	20.25	20.09	20.19	1,306,093	+0.13(+0.67%)
Oct 13, 2015	19.98	20.17	19.97	20.05	811,736	-0.19(-0.94%)
Oct 12, 2015	20.23	20.29	20.20	20.24	245,667	-0.06(-0.31%)
Oct 09, 2015	20.32	20.35	20.23	20.31	2,108,893	+0.04(+0.19%)
Oct 08, 2015	19.96	20.28	19.96	20.27	646,781	+0.16(+0.79%)
Oct 07, 2015	20.12	20.16	19.91	20.11	599,105	+0.17(+0.87%)
Oct 06, 2015	19.86	20.04	19.85	19.93	514,970	+0.15(+0.76%)
Oct 05, 2015	19.69	19.80	19.65	19.78	735,085	+0.44(+2.29%)
Oct 02, 2015	18.91	19.34	18.88	19.34	864,960	+0.34(+1.79%)
Oct 01, 2015	19.04	19.07	18.80	19.00	1,110,646	-0.01(-0.04%)
Sep 30, 2015	19.03	19.06	18.83	19.01	1,356,227	+0.33(+1.78%)
Sep 29, 2015	18.57	18.69	18.51	18.68	1,114,825	+0.10(+0.55%)
Sep 28, 2015	18.69	18.73	18.56	18.58	910,392	-0.41(-2.16%)
Sep 25, 2015	19.11	19.16	18.88	18.99	1,697,700	+0.22(+1.18%)
Sep 24, 2015	18.67	18.86	18.54	18.77	1,571,116	-0.09(-0.50%)
Sep 23, 2015	18.96	18.97	18.77	18.86	845,124	-0.02(-0.08%)
Sep 22, 2015	18.87	18.92	18.70	18.88	604,879	-0.58(-2.96%)
Sep 21, 2015	19.56	19.57	19.36	19.45	512,402	-0.01(-0.04%)
Sep 18, 2015	19.50	19.66	19.43	19.46	1,114,135	-0.66(-3.26%)
Sep 17, 2015	19.89	20.30	19.89	20.12	2,245,379	+0.23(+1.15%)
Sep 16, 2015	19.80	19.91	19.75	19.89	751,935	+0.27(+1.37%)
Sep 15, 2015	19.51	19.66	19.45	19.62	1,249,544	+0.15(+0.77%)
Sep 14, 2015	19.48	19.50	19.36	19.47	679,324	-0.24(-1.20%)
Sep 11, 2015	19.54	19.71	19.52	19.71	501,681	-0.06(-0.32%)
Sep 10, 2015	19.56	19.82	19.53	19.77	3,518,974	+0.23(+1.17%)
Sep 09, 2015	19.93	19.93	19.51	19.54	1,230,634	-0.09(-0.48%)
Sep 08, 2015	19.57	19.66	19.47	19.63	660,758	+0.53(+2.77%)
Sep 04, 2015	19.10	19.11	19.11	19.11	1,114,832	-0.43(-2.18%)
Sep 03, 2015	19.61	19.74	19.47	19.53	1,316,316	-0.02(-0.08%)
Sep 02, 2015	19.56	19.57	19.35	19.55	1,097,028	+0.26(+1.35%)
Sep 01, 2015	19.39	19.44	19.23	19.29	1,889,300	-0.47(-2.40%)
Aug 31, 2015	19.74	19.84	19.65	19.76	961,616	-0.03(-0.16%)
Aug 28, 2015	19.82	19.89	19.75	19.79	1,248,807	-0.16(-0.79%)
Aug 27, 2015	19.86	19.97	19.77	19.95	1,828,815	+0.19(+0.96%)
Aug 26, 2015	19.77	19.78	19.34	19.76	2,152,638	+0.41(+2.12%)
Aug 25, 2015	19.99	19.99	19.28	19.35	3,318,473	+0.08(+0.41%)
Aug 24, 2015	19.46	19.77	18.82	19.27	4,304,729	-0.58(-2.94%)
Aug 21, 2015	20.18	20.31	19.77	19.86	1,567,268	-0.32(-1.57%)
Aug 20, 2015	20.46	20.46	20.16	20.17	855,262	-0.51(-2.48%)
Aug 19, 2015	20.60	20.77	20.51	20.68	1,077,885	-0.13(-0.61%)
Aug 18, 2015	20.88	20.89	20.76	20.81	433,651	-0.21(-1.01%)
Aug 17, 2015	20.83	21.04	20.78	21.02	295,817	+0.00(+0.00%)
Aug 14, 2015	20.95	21.06	20.91	21.02	368,919	-0.03(-0.15%)
Aug 13, 2015	21.04	21.13	21.00	21.06	467,646	-0.08(-0.37%)
Aug 12, 2015	20.99	21.14	20.80	21.14	814,821	-0.24(-1.14%)
Aug 11, 2015	21.45	21.47	21.29	21.38	2,105,957	-0.29(-1.35%)
Aug 10, 2015	21.46	21.69	21.44	21.67	623,293	+0.24(+1.11%)
Aug 07, 2015	21.32	21.45	21.28	21.44	622,569	-0.02(-0.11%)
Aug 06, 2015	21.50	21.53	21.40	21.46	570,748	+0.08(+0.37%)
Aug 05, 2015	21.35	21.44	21.32	21.38	612,234	+0.24(+1.12%)
Aug 04, 2015	21.21	21.26	21.09	21.14	695,882	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.