Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.41	20.51	20.35	20.35	834,561	+0.02(+0.08%)
Oct 29, 2015	20.20	20.36	20.19	20.33	651,532	-0.10(-0.50%)
Oct 28, 2015	20.46	20.61	20.20	20.43	1,058,637	+0.08(+0.39%)
Oct 27, 2015	20.40	20.41	20.32	20.36	555,348	-0.18(-0.88%)
Oct 26, 2015	20.55	20.59	20.48	20.54	487,618	-0.13(-0.65%)
Oct 23, 2015	20.62	20.70	20.55	20.67	788,032	+0.32(+1.55%)
Oct 22, 2015	20.29	20.47	20.27	20.36	935,246	+0.21(+1.02%)
Oct 21, 2015	20.29	20.31	20.12	20.15	759,172	-0.01(-0.04%)
Oct 20, 2015	20.12	20.20	20.11	20.16	471,178	-0.12(-0.58%)
Oct 19, 2015	20.24	20.28	20.17	20.28	405,331	-0.07(-0.35%)
Oct 16, 2015	20.32	20.36	20.24	20.35	507,686	-0.02(-0.12%)
Oct 15, 2015	20.18	20.40	20.17	20.37	1,159,096	+0.21(+1.02%)
Oct 14, 2015	20.12	20.23	20.07	20.17	1,307,429	+0.13(+0.67%)
Oct 13, 2015	19.96	20.15	19.95	20.03	812,566	-0.19(-0.94%)
Oct 12, 2015	20.21	20.27	20.18	20.22	245,918	-0.06(-0.31%)
Oct 09, 2015	20.30	20.33	20.21	20.29	2,111,049	+0.04(+0.19%)
Oct 08, 2015	19.94	20.26	19.94	20.25	647,442	+0.16(+0.79%)
Oct 07, 2015	20.10	20.14	19.89	20.09	599,717	+0.17(+0.87%)
Oct 06, 2015	19.84	20.02	19.83	19.91	515,496	+0.15(+0.76%)
Oct 05, 2015	19.67	19.78	19.63	19.76	735,837	+0.44(+2.29%)
Oct 02, 2015	18.89	19.32	18.86	19.32	865,844	+0.34(+1.79%)
Oct 01, 2015	19.02	19.05	18.78	18.98	1,111,782	-0.01(-0.04%)
Sep 30, 2015	19.01	19.04	18.81	18.99	1,357,614	+0.33(+1.78%)
Sep 29, 2015	18.55	18.68	18.49	18.66	1,115,964	+0.10(+0.55%)
Sep 28, 2015	18.67	18.71	18.54	18.56	911,322	-0.41(-2.16%)
Sep 25, 2015	19.09	19.14	18.86	18.97	1,699,436	+0.22(+1.18%)
Sep 24, 2015	18.65	18.84	18.53	18.75	1,572,722	-0.09(-0.50%)
Sep 23, 2015	18.94	18.95	18.75	18.84	845,988	-0.02(-0.08%)
Sep 22, 2015	18.85	18.90	18.68	18.86	605,498	-0.58(-2.96%)
Sep 21, 2015	19.54	19.55	19.34	19.43	512,926	-0.01(-0.04%)
Sep 18, 2015	19.48	19.64	19.41	19.44	1,115,274	-0.65(-3.26%)
Sep 17, 2015	19.87	20.28	19.87	20.10	2,247,674	+0.23(+1.15%)
Sep 16, 2015	19.78	19.89	19.73	19.87	752,704	+0.27(+1.37%)
Sep 15, 2015	19.49	19.64	19.43	19.60	1,250,821	+0.15(+0.77%)
Sep 14, 2015	19.46	19.48	19.34	19.45	680,019	-0.24(-1.20%)
Sep 11, 2015	19.52	19.69	19.50	19.69	502,193	-0.06(-0.32%)
Sep 10, 2015	19.54	19.80	19.51	19.75	3,522,571	+0.23(+1.17%)
Sep 09, 2015	19.91	19.91	19.49	19.52	1,231,892	-0.09(-0.48%)
Sep 08, 2015	19.55	19.64	19.45	19.61	661,433	+0.53(+2.77%)
Sep 04, 2015	19.08	19.09	19.09	19.09	1,115,972	-0.43(-2.18%)
Sep 03, 2015	19.59	19.72	19.45	19.51	1,317,662	-0.02(-0.08%)
Sep 02, 2015	19.54	19.55	19.33	19.53	1,098,149	+0.26(+1.35%)
Sep 01, 2015	19.37	19.42	19.21	19.27	1,891,231	-0.47(-2.40%)
Aug 31, 2015	19.72	19.82	19.63	19.74	962,599	-0.03(-0.16%)
Aug 28, 2015	19.80	19.87	19.73	19.77	1,250,084	-0.16(-0.79%)
Aug 27, 2015	19.84	19.95	19.75	19.93	1,830,685	+0.19(+0.96%)
Aug 26, 2015	19.75	19.76	19.32	19.74	2,154,839	+0.41(+2.12%)
Aug 25, 2015	19.97	19.97	19.26	19.33	3,321,866	+0.08(+0.41%)
Aug 24, 2015	19.44	19.75	18.80	19.25	4,309,129	-0.58(-2.94%)
Aug 21, 2015	20.16	20.29	19.75	19.84	1,568,870	-0.32(-1.57%)
Aug 20, 2015	20.43	20.44	20.14	20.15	856,136	-0.51(-2.48%)
Aug 19, 2015	20.58	20.75	20.49	20.66	1,078,987	-0.13(-0.61%)
Aug 18, 2015	20.86	20.87	20.73	20.79	434,094	-0.21(-1.01%)
Aug 17, 2015	20.81	21.02	20.76	21.00	296,119	+0.00(+0.00%)
Aug 14, 2015	20.93	21.03	20.88	21.00	369,296	-0.03(-0.15%)
Aug 13, 2015	21.02	21.11	20.98	21.03	468,124	-0.08(-0.37%)
Aug 12, 2015	20.97	21.11	20.77	21.11	815,654	-0.24(-1.15%)
Aug 11, 2015	21.43	21.45	21.26	21.36	2,108,110	-0.29(-1.35%)
Aug 10, 2015	21.44	21.67	21.41	21.65	623,930	+0.24(+1.11%)
Aug 07, 2015	21.30	21.43	21.26	21.41	623,205	-0.02(-0.11%)
Aug 06, 2015	21.48	21.51	21.37	21.44	571,332	+0.08(+0.37%)
Aug 05, 2015	21.33	21.42	21.30	21.36	612,860	+0.24(+1.12%)
Aug 04, 2015	21.19	21.24	21.07	21.12	696,593	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.