Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.49	14.58	14.42	14.57	3,762,011	+0.15(+1.07%)
Oct 30, 2014	14.17	14.44	14.07	14.42	3,068,753	+0.25(+1.74%)
Oct 29, 2014	14.23	14.30	14.07	14.17	3,589,082	-0.08(-0.54%)
Oct 28, 2014	14.31	14.33	14.14	14.25	3,049,043	+0.04(+0.27%)
Oct 27, 2014	14.13	14.23	14.03	14.21	3,088,855	+0.08(+0.54%)
Oct 24, 2014	14.10	14.19	14.03	14.13	3,505,858	+0.07(+0.49%)
Oct 23, 2014	14.03	14.19	13.93	14.07	8,853,244	+0.07(+0.49%)
Oct 22, 2014	14.03	14.10	13.97	14.00	3,437,593	-0.01(-0.05%)
Oct 21, 2014	14.02	14.03	13.87	14.00	2,881,187	+0.03(+0.22%)
Oct 20, 2014	13.65	13.98	13.65	13.97	1,946,878	+0.27(+1.96%)
Oct 17, 2014	13.82	13.83	13.57	13.70	4,040,031	+0.01(+0.06%)
Oct 16, 2014	13.45	13.75	13.41	13.70	3,851,609	+0.11(+0.79%)
Oct 15, 2014	13.70	13.89	13.53	13.59	5,452,349	-0.22(-1.61%)
Oct 14, 2014	13.44	13.86	13.37	13.81	4,486,574	+0.45(+3.34%)
Oct 13, 2014	13.43	13.57	13.33	13.37	2,553,741	-0.06(-0.46%)
Oct 10, 2014	13.45	13.67	13.39	13.43	2,765,712	-0.05(-0.34%)
Oct 09, 2014	13.56	13.77	13.44	13.47	3,958,285	-0.10(-0.74%)
Oct 08, 2014	13.24	13.57	13.21	13.57	2,321,946	+0.32(+2.44%)
Oct 07, 2014	13.27	13.43	13.23	13.25	2,992,502	-0.10(-0.75%)
Oct 06, 2014	13.24	13.41	13.24	13.35	3,115,819	+0.13(+0.99%)
Oct 03, 2014	13.32	13.39	13.21	13.22	3,489,434	-0.05(-0.35%)
Oct 02, 2014	13.20	13.36	13.11	13.27	4,384,077	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.