Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.83	41.89	41.73	41.88	3,125	+0.04(+0.10%)
Oct 30, 2013	41.66	41.84	41.66	41.84	2,679	+0.20(+0.48%)
Oct 29, 2013	41.73	41.82	41.64	41.64	6,188	+0.08(+0.19%)
Oct 28, 2013	41.55	41.76	41.50	41.56	15,968	+0.01(+0.02%)
Oct 25, 2013	41.65	41.65	41.50	41.55	9,217	-0.09(-0.21%)
Oct 24, 2013	41.60	41.68	41.55	41.64	12,159	-0.00(-0.01%)
Oct 23, 2013	41.61	41.73	41.58	41.64	6,859	-0.04(-0.09%)
Oct 22, 2013	41.57	41.68	41.56	41.68	4,525	+0.12(+0.28%)
Oct 21, 2013	41.69	41.70	41.54	41.56	7,477	-0.03(-0.06%)
Oct 18, 2013	41.84	41.84	41.53	41.59	8,639	-0.25(-0.60%)
Oct 17, 2013	41.85	41.98	41.77	41.84	12,778	-0.01(-0.02%)
Oct 16, 2013	41.85	41.88	41.85	41.85	1,451	+0.00(+0.00%)
Oct 15, 2013	41.99	41.99	41.84	41.85	7,320	-0.16(-0.39%)
Oct 14, 2013	41.91	42.02	41.91	42.01	10,857	+0.04(+0.09%)
Oct 11, 2013	41.98	42.03	41.97	41.97	3,507	+0.02(+0.05%)
Oct 10, 2013	42.00	42.00	41.95	41.95	1,380	+0.05(+0.12%)
Oct 09, 2013	41.89	41.90	41.81	41.90	6,006	+0.25(+0.60%)
Oct 08, 2013	41.64	41.72	41.60	41.65	4,634	+0.06(+0.15%)
Oct 07, 2013	41.56	41.62	41.56	41.59	3,250	-0.05(-0.12%)
Oct 04, 2013	41.64	41.65	41.57	41.64	3,922	+0.02(+0.05%)
Oct 03, 2013	41.51	41.63	41.50	41.62	16,654	+0.03(+0.07%)
Oct 02, 2013	41.57	41.64	41.45	41.59	12,104	+0.05(+0.12%)
Oct 01, 2013	41.50	41.79	41.42	41.54	28,592	+0.10(+0.24%)
Sep 27, 2013	41.60	41.60	41.43	41.44	23,749	-0.12(-0.29%)
Sep 26, 2013	41.95	41.98	41.55	41.56	25,656	-0.34(-0.81%)
Sep 25, 2013	41.80	41.95	41.80	41.90	12,825	+0.08(+0.19%)
Sep 24, 2013	41.75	41.88	41.70	41.82	6,292	+0.11(+0.26%)
Sep 23, 2013	41.70	41.71	41.57	41.71	13,465	+0.08(+0.19%)
Sep 20, 2013	41.82	41.82	41.56	41.63	10,054	-0.09(-0.22%)
Sep 19, 2013	41.98	41.98	41.62	41.72	11,914	-0.10(-0.25%)
Sep 18, 2013	42.11	42.18	41.82	41.82	15,558	-0.40(-0.94%)
Sep 17, 2013	42.16	42.26	42.08	42.22	9,135	+0.07(+0.17%)
Sep 16, 2013	42.10	42.20	42.10	42.15	6,613	+0.04(+0.09%)
Sep 13, 2013	41.90	42.12	41.90	42.11	4,728	+0.11(+0.26%)
Sep 12, 2013	42.10	42.10	41.95	42.00	21,615	-0.09(-0.21%)
Sep 11, 2013	42.10	42.19	42.05	42.09	92,435	-0.02(-0.05%)
Sep 10, 2013	41.98	42.19	41.98	42.11	13,474	+0.15(+0.35%)
Sep 09, 2013	42.08	42.08	41.95	41.96	6,389	-0.09(-0.21%)
Sep 06, 2013	42.21	42.21	41.97	42.05	12,239	-0.09(-0.21%)
Sep 05, 2013	42.08	42.21	42.00	42.14	16,344	+0.12(+0.29%)
Sep 04, 2013	42.04	42.15	41.98	42.02	165,880	+0.04(+0.09%)
Sep 03, 2013	42.20	42.20	41.93	41.98	38,307	-0.04(-0.10%)
Aug 30, 2013	42.29	42.29	42.02	42.02	17,473	-0.05(-0.12%)
Aug 29, 2013	42.14	42.28	42.05	42.07	10,428	+0.03(+0.07%)
Aug 28, 2013	42.07	42.13	42.04	42.04	1,339	-0.03(-0.07%)
Aug 27, 2013	42.25	42.62	42.03	42.07	71,397	-0.22(-0.52%)
Aug 26, 2013	42.57	42.64	42.27	42.29	36,562	-0.10(-0.24%)
Aug 23, 2013	42.53	42.53	42.38	42.39	10,975	-0.02(-0.05%)
Aug 22, 2013	42.57	42.75	42.37	42.41	30,619	-0.02(-0.05%)
Aug 21, 2013	42.65	42.81	42.40	42.43	317,819	-0.18(-0.42%)
Aug 20, 2013	42.74	42.75	42.51	42.61	42,965	+0.06(+0.14%)
Aug 19, 2013	43.18	43.18	42.49	42.55	20,990	-0.47(-1.09%)
Aug 16, 2013	42.87	43.02	42.74	43.02	45,746	+0.25(+0.58%)
Aug 15, 2013	42.78	42.84	42.70	42.77	10,638	+0.06(+0.14%)
Aug 14, 2013	42.61	42.76	42.61	42.71	22,591	+0.17(+0.41%)
Aug 13, 2013	42.53	42.60	42.47	42.54	6,687	+0.07(+0.16%)
Aug 12, 2013	42.54	42.58	42.42	42.47	29,300	+0.05(+0.12%)
Aug 09, 2013	42.38	42.47	42.38	42.42	1,445	+0.02(+0.04%)
Aug 08, 2013	42.48	42.53	42.27	42.40	8,142	+0.12(+0.29%)
Aug 07, 2013	42.45	42.58	42.19	42.28	2,500	+0.02(+0.04%)
Aug 06, 2013	42.31	42.35	42.17	42.26	16,651	-0.16(-0.38%)
Aug 05, 2013	42.42	42.45	42.38	42.42	4,670	+0.04(+0.09%)
Aug 02, 2013	42.68	42.68	42.31	42.38	22,112	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.