Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.46	87.55	87.25	87.48	2,583,376	-0.01(-0.02%)
Oct 30, 2014	87.56	87.75	87.45	87.50	3,467,806	+0.06(+0.07%)
Oct 29, 2014	87.55	87.60	87.13	87.44	4,875,528	-0.16(-0.18%)
Oct 28, 2014	87.75	87.78	87.55	87.60	3,018,892	-0.29(-0.33%)
Oct 27, 2014	87.78	87.78	87.78	87.89	2,655,429	+0.11(+0.13%)
Oct 24, 2014	87.73	87.93	87.67	87.78	2,357,077	+0.04(+0.04%)
Oct 23, 2014	87.75	87.86	87.56	87.75	1,921,244	-0.17(-0.19%)
Oct 22, 2014	87.91	87.98	87.80	87.91	1,305,485	-0.15(-0.17%)
Oct 21, 2014	87.97	88.14	87.93	88.06	1,568,834	-0.05(-0.06%)
Oct 20, 2014	88.17	88.18	87.97	88.11	2,367,281	+0.16(+0.18%)
Oct 17, 2014	88.01	88.11	87.78	87.95	2,097,776	-0.04(-0.04%)
Oct 16, 2014	88.51	88.54	87.89	87.99	3,041,987	-0.20(-0.22%)
Oct 15, 2014	88.12	89.75	88.06	88.18	4,772,659	+0.07(+0.07%)
Oct 14, 2014	88.03	88.15	87.88	88.12	3,855,707	+0.20(+0.23%)
Oct 13, 2014	87.91	88.10	87.82	87.92	2,384,905	+0.23(+0.26%)
Oct 10, 2014	87.67	87.72	87.53	87.69	1,870,902	+0.07(+0.08%)
Oct 09, 2014	87.77	87.92	87.61	87.62	2,436,728	-0.37(-0.42%)
Oct 08, 2014	87.67	88.02	87.40	87.99	3,134,695	+0.45(+0.51%)
Oct 07, 2014	87.44	87.69	87.35	87.54	2,575,395	+0.32(+0.36%)
Oct 06, 2014	87.17	87.34	87.14	87.22	2,535,149	+0.04(+0.05%)
Oct 03, 2014	86.92	87.20	86.77	87.18	3,459,274	+0.25(+0.29%)
Oct 02, 2014	86.94	87.08	86.77	86.93	2,579,962	-0.01(-0.01%)
Oct 01, 2014	86.73	87.09	86.68	86.94	2,692,185	+0.52(+0.61%)
Sep 30, 2014	86.36	86.56	86.29	86.41	2,347,691	+0.12(+0.14%)
Sep 29, 2014	86.34	86.42	86.17	86.29	4,963,642	-0.04(-0.04%)
Sep 26, 2014	86.17	86.36	85.82	86.33	4,507,759	-0.19(-0.22%)
Sep 25, 2014	86.30	86.58	86.29	86.52	1,881,362	+0.26(+0.30%)
Sep 24, 2014	86.41	86.43	86.21	86.26	1,076,269	-0.20(-0.24%)
Sep 23, 2014	86.38	86.47	86.30	86.47	1,237,275	+0.14(+0.16%)
Sep 22, 2014	86.29	86.38	86.19	86.33	2,365,909	+0.08(+0.09%)
Sep 19, 2014	86.01	86.27	85.89	86.25	1,011,015	+0.34(+0.39%)
Sep 18, 2014	85.82	85.95	85.76	85.91	2,081,107	+0.15(+0.18%)
Sep 17, 2014	86.11	86.19	85.71	85.76	2,412,275	-0.23(-0.27%)
Sep 16, 2014	86.01	86.20	85.94	85.99	2,144,585	-0.01(-0.02%)
Sep 15, 2014	86.17	86.21	85.97	86.01	4,891,643	+0.02(+0.03%)
Sep 12, 2014	86.15	86.27	85.96	85.98	1,774,294	-0.42(-0.48%)
Sep 11, 2014	86.54	86.66	86.40	86.40	1,778,691	-0.07(-0.08%)
Sep 10, 2014	86.43	86.55	86.40	86.47	2,592,159	-0.14(-0.16%)
Sep 09, 2014	86.76	86.77	86.60	86.60	2,535,604	-0.23(-0.27%)
Sep 08, 2014	87.14	87.20	86.82	86.84	1,550,026	-0.15(-0.17%)
Sep 05, 2014	87.17	87.28	86.90	86.98	2,130,501	+0.01(+0.02%)
Sep 04, 2014	87.37	87.47	86.95	86.97	6,706,095	-0.62(-0.71%)
Sep 03, 2014	87.32	87.59	87.28	87.59	1,146,811	+0.12(+0.13%)
Sep 02, 2014	87.53	87.63	87.41	87.47	4,779,228	-0.42(-0.48%)
Aug 29, 2014	87.78	87.89	87.89	87.89	1,725,713	+0.07(+0.07%)
Aug 28, 2014	87.83	87.91	87.70	87.83	1,509,379	+0.19(+0.22%)
Aug 27, 2014	87.54	87.68	87.48	87.64	1,937,626	+0.15(+0.17%)
Aug 26, 2014	87.51	87.54	87.36	87.49	1,001,607	+0.06(+0.07%)
Aug 25, 2014	87.38	87.43	87.27	87.43	1,088,300	+0.14(+0.16%)
Aug 22, 2014	87.19	87.38	86.99	87.30	1,391,765	+0.11(+0.13%)
Aug 21, 2014	87.03	87.21	87.03	87.19	2,493,915	+0.30(+0.34%)
Aug 20, 2014	87.05	87.05	86.82	86.89	1,024,395	-0.20(-0.23%)
Aug 19, 2014	87.28	87.31	86.96	87.08	2,138,788	-0.06(-0.07%)
Aug 18, 2014	87.24	87.28	87.08	87.14	2,228,251	-0.20(-0.23%)
Aug 15, 2014	87.16	87.56	87.11	87.34	2,372,702	+0.31(+0.35%)
Aug 14, 2014	87.08	87.11	86.88	87.03	2,324,302	+0.09(+0.11%)
Aug 13, 2014	86.77	86.97	86.74	86.94	3,101,347	+0.17(+0.20%)
Aug 12, 2014	86.89	86.89	86.73	86.76	2,644,134	-0.04(-0.05%)
Aug 11, 2014	86.84	86.95	86.76	86.81	1,057,590	+0.04(+0.04%)
Aug 08, 2014	86.94	87.04	86.75	86.77	1,438,198	-0.02(-0.03%)
Aug 07, 2014	86.70	86.83	86.59	86.79	2,523,237	+0.23(+0.26%)
Aug 06, 2014	86.82	86.83	86.55	86.57	2,468,687	-0.15(-0.18%)
Aug 05, 2014	86.50	86.73	86.38	86.72	3,314,900	+0.09(+0.10%)
Aug 04, 2014	86.65	86.75	86.54	86.63	2,441,057	+0.02(+0.03%)
Aug 01, 2014	86.11	86.65	86.07	86.61	3,791,373	+0.44(+0.52%)
Jul 31, 2014	86.03	86.30	86.03	86.17	2,919,073	-0.24(-0.28%)
Jul 30, 2014	86.55	86.62	86.27	86.41	1,796,627	-0.40(-0.46%)
Jul 29, 2014	86.88	86.89	86.70	86.81	1,083,477	+0.08(+0.09%)
Jul 28, 2014	86.79	86.86	86.66	86.73	1,775,610	-0.10(-0.12%)
Jul 25, 2014	86.76	86.83	86.65	86.83	901,684	+0.33(+0.39%)
Jul 24, 2014	86.57	86.62	86.48	86.49	1,119,055	-0.34(-0.39%)
Jul 23, 2014	86.83	86.89	86.79	86.83	2,198,365	+0.10(+0.12%)
Jul 22, 2014	86.72	86.78	86.62	86.73	1,399,875	+0.07(+0.08%)
Jul 21, 2014	86.76	86.83	86.65	86.67	1,173,045	+0.00(+0.00%)
Jul 18, 2014	86.75	86.78	86.54	86.67	741,981	-0.12(-0.13%)
Jul 17, 2014	86.62	86.85	86.54	86.78	1,166,529	+0.33(+0.38%)
Jul 16, 2014	86.34	86.49	86.27	86.46	1,326,096	+0.20(+0.24%)
Jul 15, 2014	86.28	86.51	86.13	86.25	1,088,884	-0.09(-0.11%)
Jul 14, 2014	86.39	86.44	86.30	86.35	949,849	-0.18(-0.21%)
Jul 11, 2014	86.38	86.57	86.38	86.53	1,732,570	+0.27(+0.31%)
Jul 10, 2014	86.45	86.47	86.24	86.26	720,985	-0.07(-0.08%)
Jul 09, 2014	86.14	86.40	86.03	86.33	1,151,204	+0.14(+0.16%)
Jul 08, 2014	86.12	86.25	86.10	86.19	1,783,630	+0.32(+0.37%)
Jul 07, 2014	85.78	85.93	85.73	85.87	1,677,411	+0.15(+0.18%)
Jul 03, 2014	85.59	85.72	85.72	85.72	892,091	-0.09(-0.10%)
Jul 02, 2014	86.00	86.00	85.74	85.80	4,509,929	-0.31(-0.35%)
Jul 01, 2014	86.28	86.38	86.10	86.11	7,496,092	-0.33(-0.39%)
Jun 30, 2014	86.57	86.58	86.38	86.44	1,182,866	-0.08(-0.09%)
Jun 27, 2014	86.63	86.70	86.52	86.52	1,006,227	-0.01(-0.02%)
Jun 26, 2014	86.43	86.63	86.43	86.54	963,902	+0.16(+0.18%)
Jun 25, 2014	86.57	86.57	86.35	86.38	1,141,088	+0.09(+0.10%)
Jun 24, 2014	86.17	86.30	85.96	86.29	1,072,845	+0.36(+0.42%)
Jun 23, 2014	86.04	86.09	85.88	85.93	1,149,664	-0.01(-0.01%)
Jun 20, 2014	85.70	85.97	85.66	85.93	1,589,219	+0.17(+0.19%)
Jun 19, 2014	86.17	86.18	85.68	85.77	842,560	-0.30(-0.35%)
Jun 18, 2014	85.78	86.07	85.65	86.07	1,091,773	+0.49(+0.58%)
Jun 17, 2014	85.80	85.80	85.57	85.58	834,881	-0.29(-0.34%)
Jun 16, 2014	85.82	85.98	85.81	85.87	1,010,351	-0.01(-0.01%)
Jun 13, 2014	85.62	85.96	85.59	85.88	654,966	-0.01(-0.02%)
Jun 12, 2014	85.66	85.96	85.57	85.89	1,330,148	+0.28(+0.32%)
Jun 11, 2014	85.61	85.73	85.55	85.62	700,129	+0.07(+0.08%)
Jun 10, 2014	85.58	85.64	85.53	85.55	1,046,869	-0.33(-0.39%)
Jun 06, 2014	85.85	86.08	85.80	85.88	1,535,152	+0.18(+0.21%)
Jun 05, 2014	85.56	85.78	85.46	85.70	1,105,066	+0.18(+0.21%)
Jun 04, 2014	85.68	85.69	85.51	85.52	1,743,294	-0.04(-0.05%)
Jun 03, 2014	85.86	85.88	85.56	85.56	1,974,474	-0.39(-0.46%)
Jun 02, 2014	86.17	86.31	85.93	85.96	3,659,714	-0.48(-0.56%)
May 30, 2014	86.35	86.51	86.26	86.44	1,446,389	+0.01(+0.02%)
May 29, 2014	86.63	86.83	86.42	86.42	1,834,168	-0.25(-0.29%)
May 28, 2014	86.38	86.67	86.38	86.67	1,979,634	+0.41(+0.48%)
May 27, 2014	86.05	86.26	85.87	86.26	1,470,292	+0.30(+0.35%)
May 23, 2014	85.97	85.96	85.96	85.96	805,923	+0.17(+0.20%)
May 22, 2014	85.90	85.92	85.78	85.79	671,438	-0.11(-0.13%)
May 21, 2014	85.85	85.93	85.77	85.89	1,933,079	-0.16(-0.18%)
May 20, 2014	85.97	86.24	85.97	86.05	1,660,342	+0.00(+0.00%)
May 19, 2014	86.26	86.34	85.99	86.05	1,005,414	-0.08(-0.09%)
May 16, 2014	86.08	86.27	86.06	86.13	1,136,020	-0.10(-0.12%)
May 15, 2014	86.22	86.41	86.08	86.23	1,044,777	+0.15(+0.18%)
May 14, 2014	85.91	86.17	85.89	86.08	1,880,294	+0.43(+0.50%)
May 13, 2014	85.54	85.66	85.50	85.66	1,330,478	+0.32(+0.37%)
May 12, 2014	85.37	85.43	85.27	85.34	2,261,239	-0.22(-0.25%)
May 09, 2014	85.53	85.63	85.45	85.55	1,588,441	-0.09(-0.11%)
May 08, 2014	85.71	85.89	85.55	85.65	4,636,623	+0.02(+0.03%)
May 07, 2014	85.63	85.71	85.50	85.63	2,586,136	+0.01(+0.02%)
May 06, 2014	85.58	85.68	85.55	85.61	1,039,236	+0.14(+0.17%)
May 05, 2014	85.65	85.75	85.46	85.47	2,600,792	-0.22(-0.25%)
May 02, 2014	85.32	85.78	85.24	85.68	1,193,648	+0.18(+0.21%)
May 01, 2014	85.20	85.52	85.16	85.50	3,035,294	+0.36(+0.42%)
Apr 30, 2014	85.01	85.24	84.88	85.15	2,946,058	+0.24(+0.28%)
Apr 29, 2014	84.76	84.95	84.75	84.91	1,886,371	+0.01(+0.02%)
Apr 28, 2014	85.00	85.09	84.82	84.89	1,409,072	-0.10(-0.12%)
Apr 25, 2014	85.07	85.23	85.00	85.00	1,459,064	-0.01(-0.02%)
Apr 24, 2014	84.85	85.05	84.82	85.01	1,611,012	+0.01(+0.02%)
Apr 23, 2014	84.87	85.05	84.87	85.00	2,468,382	+0.19(+0.22%)
Apr 22, 2014	84.64	84.85	84.61	84.81	1,921,821	+0.04(+0.05%)
Apr 21, 2014	84.83	84.89	84.69	84.77	905,474	+0.12(+0.14%)
Apr 17, 2014	85.13	84.65	84.65	84.65	2,095,964	-0.49(-0.58%)
Apr 16, 2014	84.87	85.15	84.86	85.14	1,327,024	+0.04(+0.04%)
Apr 15, 2014	84.92	85.20	84.87	85.10	1,599,234	+0.18(+0.21%)
Apr 14, 2014	84.93	84.99	84.82	84.92	1,260,717	+0.06(+0.07%)
Apr 11, 2014	85.04	85.04	84.87	84.87	1,745,935	+0.06(+0.07%)
Apr 10, 2014	84.66	85.07	84.60	84.81	1,944,462	+0.12(+0.14%)
Apr 09, 2014	84.46	84.74	84.41	84.69	2,325,085	+0.07(+0.09%)
Apr 08, 2014	84.39	84.62	84.34	84.62	1,377,388	+0.22(+0.26%)
Apr 07, 2014	84.31	84.46	84.29	84.40	1,421,623	+0.20(+0.24%)
Apr 04, 2014	84.13	84.34	84.12	84.20	1,373,626	+0.33(+0.40%)
Apr 03, 2014	83.78	83.96	83.78	83.86	1,404,468	+0.16(+0.19%)
Apr 02, 2014	83.66	83.79	83.66	83.71	1,716,226	-0.12(-0.14%)
Apr 01, 2014	83.91	83.98	83.81	83.82	4,740,805	-0.21(-0.25%)
Mar 31, 2014	83.85	84.05	83.76	84.03	2,359,849	-0.01(-0.01%)
Mar 28, 2014	84.09	84.15	83.95	84.04	1,136,009	-0.06(-0.08%)
Mar 27, 2014	83.98	84.26	83.94	84.10	926,133	+0.02(+0.03%)
Mar 26, 2014	83.80	84.10	83.79	84.08	1,328,971	+0.32(+0.39%)
Mar 25, 2014	83.56	83.79	83.56	83.76	1,882,628	+0.03(+0.03%)
Mar 24, 2014	83.56	83.83	83.53	83.73	1,476,909	+0.16(+0.19%)
Mar 21, 2014	83.46	83.64	83.36	83.57	885,166	+0.29(+0.35%)
Mar 20, 2014	83.16	83.33	83.15	83.28	2,787,978	+0.12(+0.14%)
Mar 19, 2014	83.74	83.74	83.13	83.17	1,790,662	-0.60(-0.72%)
Mar 18, 2014	83.53	83.77	83.49	83.77	1,341,157	+0.26(+0.31%)
Mar 17, 2014	83.61	83.66	83.48	83.51	884,755	-0.11(-0.13%)
Mar 14, 2014	83.86	83.91	83.62	83.62	1,110,276	-0.09(-0.11%)
Mar 13, 2014	83.23	83.76	83.23	83.71	2,360,716	+0.29(+0.35%)
Mar 12, 2014	83.35	83.46	83.30	83.42	1,814,405	+0.29(+0.35%)
Mar 11, 2014	83.13	83.22	83.07	83.12	1,313,486	+0.03(+0.03%)
Mar 10, 2014	83.14	83.20	83.08	83.10	2,575,885	-0.13(-0.16%)
Mar 07, 2014	83.32	83.35	83.10	83.23	2,050,976	-0.30(-0.36%)
Mar 06, 2014	83.46	83.63	83.44	83.53	1,768,796	-0.25(-0.30%)
Mar 05, 2014	83.76	83.97	83.75	83.78	3,993,056	-0.04(-0.05%)
Mar 04, 2014	84.06	84.10	83.82	83.82	1,497,292	-0.45(-0.54%)
Mar 03, 2014	84.12	84.28	84.05	84.27	1,798,989	+0.22(+0.26%)
Feb 28, 2014	83.99	84.08	83.85	84.06	2,501,063	-0.05(-0.06%)
Feb 27, 2014	84.03	84.14	84.01	84.11	1,346,613	+0.14(+0.17%)
Feb 26, 2014	83.68	83.97	83.68	83.96	1,253,731	+0.27(+0.33%)
Feb 25, 2014	83.56	83.69	83.43	83.69	1,098,910	+0.32(+0.39%)
Feb 24, 2014	83.41	83.42	83.27	83.37	974,119	+0.04(+0.05%)
Feb 21, 2014	83.15	83.35	83.14	83.32	992,383	+0.09(+0.10%)
Feb 20, 2014	83.25	83.33	83.11	83.24	1,603,487	-0.11(-0.13%)
Feb 19, 2014	83.61	83.61	83.30	83.35	2,172,978	-0.09(-0.11%)
Feb 18, 2014	83.36	83.58	83.32	83.44	1,443,583	+0.17(+0.21%)
Feb 14, 2014	83.20	83.27	83.27	83.27	1,484,940	+0.16(+0.19%)
Feb 13, 2014	83.14	83.18	83.00	83.11	1,570,851	+0.34(+0.42%)
Feb 12, 2014	82.89	82.91	82.72	82.77	1,355,953	-0.25(-0.30%)
Feb 11, 2014	83.02	83.06	82.90	83.02	3,194,769	-0.17(-0.21%)
Feb 10, 2014	83.06	83.20	83.02	83.19	1,463,820	+0.04(+0.04%)
Feb 07, 2014	82.99	83.23	82.95	83.15	1,503,279	+0.26(+0.31%)
Feb 06, 2014	82.93	82.99	82.84	82.89	1,191,286	-0.08(-0.09%)
Feb 05, 2014	83.11	83.12	82.95	82.97	4,503,965	-0.27(-0.32%)
Feb 04, 2014	83.35	83.35	83.18	83.24	2,812,405	-0.40(-0.48%)
Feb 03, 2014	83.03	83.65	82.99	83.64	8,178,931	+0.54(+0.64%)
Jan 31, 2014	82.90	83.10	82.87	83.10	1,998,225	+0.25(+0.30%)
Jan 30, 2014	82.74	82.88	82.63	82.85	2,550,522	+0.04(+0.05%)
Jan 29, 2014	82.66	82.85	82.56	82.81	2,947,578	+0.16(+0.20%)
Jan 28, 2014	82.43	82.65	82.36	82.65	3,388,971	+0.40(+0.49%)
Jan 27, 2014	82.34	82.57	82.25	82.25	2,771,215	-0.16(-0.19%)
Jan 24, 2014	82.50	82.60	82.34	82.40	2,353,891	-0.06(-0.07%)
Jan 23, 2014	82.30	82.58	82.29	82.46	2,236,572	+0.31(+0.38%)
Jan 22, 2014	82.26	82.35	82.14	82.15	2,362,764	-0.20(-0.24%)
Jan 21, 2014	82.34	82.43	82.34	82.35	1,558,950	-0.11(-0.14%)
Jan 17, 2014	82.28	82.46	82.46	82.46	2,472,291	+0.09(+0.11%)
Jan 16, 2014	82.30	82.38	82.27	82.37	1,917,662	+0.19(+0.23%)
Jan 15, 2014	82.15	82.21	81.96	82.17	2,092,007	+0.02(+0.03%)
Jan 14, 2014	82.29	82.36	82.15	82.15	2,140,708	-0.24(-0.29%)
Jan 13, 2014	82.31	82.47	82.27	82.40	2,953,751	+0.16(+0.19%)
Jan 10, 2014	82.08	82.33	82.07	82.24	2,431,525	+0.44(+0.54%)
Jan 09, 2014	81.72	81.80	81.56	81.80	1,702,281	+0.19(+0.23%)
Jan 08, 2014	81.79	81.81	81.54	81.61	1,492,993	-0.35(-0.43%)
Jan 07, 2014	82.09	82.10	81.90	81.96	1,521,047	-0.06(-0.08%)
Jan 06, 2014	81.96	82.07	81.90	82.03	1,640,347	+0.18(+0.22%)
Jan 03, 2014	81.59	81.96	81.59	81.85	2,373,982	+0.12(+0.15%)
Jan 02, 2014	81.64	81.76	81.51	81.72	2,642,134	+0.16(+0.19%)
Dec 31, 2013	81.65	81.57	81.57	81.57	2,321,937	-0.21(-0.25%)
Dec 30, 2013	81.58	81.78	81.58	81.78	3,905,567	+0.24(+0.30%)
Dec 27, 2013	81.49	81.60	81.46	81.53	3,449,018	-0.07(-0.09%)
Dec 26, 2013	81.55	81.71	81.55	81.60	3,175,103	-0.06(-0.07%)
Dec 24, 2013	81.56	81.90	81.55	81.66	1,409,065	-0.02(-0.03%)
Dec 23, 2013	81.77	81.93	81.68	81.68	1,691,946	-0.13(-0.16%)
Dec 20, 2013	81.66	81.81	81.54	81.81	1,782,875	+0.38(+0.46%)
Dec 19, 2013	81.32	81.54	81.31	81.43	3,501,102	-0.12(-0.15%)
Dec 18, 2013	81.42	81.83	81.21	81.56	2,733,403	+0.00(+0.00%)
Dec 17, 2013	81.25	81.56	81.25	81.56	2,107,257	+0.24(+0.30%)
Dec 16, 2013	81.38	81.43	81.23	81.31	2,237,633	+0.06(+0.08%)
Dec 13, 2013	81.18	81.28	81.06	81.25	1,269,383	+0.22(+0.27%)
Dec 12, 2013	81.09	81.13	80.98	81.03	1,231,903	-0.14(-0.17%)
Dec 11, 2013	81.33	81.39	81.14	81.16	1,527,482	-0.23(-0.28%)
Dec 10, 2013	81.31	81.41	81.18	81.39	1,645,202	+0.33(+0.40%)
Dec 09, 2013	80.94	81.08	80.94	81.06	828,489	+0.12(+0.15%)
Dec 06, 2013	80.78	80.96	80.72	80.94	1,035,407	+0.17(+0.21%)
Dec 05, 2013	80.75	80.89	80.64	80.77	1,733,381	-0.18(-0.22%)
Dec 04, 2013	80.77	80.99	80.77	80.95	2,394,165	-0.26(-0.32%)
Dec 03, 2013	81.11	81.28	81.11	81.21	1,635,183	+0.21(+0.25%)
Dec 02, 2013	81.26	81.33	81.00	81.01	8,023,612	-0.39(-0.47%)
Nov 29, 2013	81.19	81.46	81.17	81.39	1,044,189	-0.06(-0.08%)
Nov 27, 2013	81.35	81.50	81.12	81.46	3,363,814	+0.01(+0.02%)
Nov 26, 2013	81.29	81.48	81.29	81.44	1,471,360	+0.16(+0.20%)
Nov 25, 2013	81.12	81.31	81.12	81.28	1,675,183	+0.14(+0.18%)
Nov 22, 2013	80.95	81.14	80.92	81.14	1,677,669	+0.28(+0.35%)
Nov 21, 2013	80.63	80.88	80.45	80.85	4,677,765	+0.16(+0.19%)
Nov 20, 2013	81.02	81.24	80.58	80.70	2,650,224	-0.35(-0.43%)
Nov 19, 2013	81.18	81.25	81.04	81.05	1,287,927	-0.28(-0.35%)
Nov 18, 2013	81.01	81.33	81.01	81.33	4,231,687	+0.36(+0.45%)
Nov 15, 2013	80.98	81.03	80.88	80.97	2,044,279	+0.00(+0.00%)
Nov 14, 2013	80.74	81.02	80.68	80.97	1,908,905	+0.62(+0.78%)
Nov 12, 2013	80.24	80.37	80.22	80.34	3,242,765	+0.06(+0.07%)
Nov 11, 2013	80.37	80.41	80.22	80.29	1,748,592	-0.13(-0.17%)
Nov 08, 2013	80.56	80.58	80.41	80.42	2,301,820	-0.80(-0.98%)
Nov 07, 2013	81.19	81.27	81.07	81.22	1,883,212	+0.16(+0.20%)
Nov 06, 2013	81.09	81.10	80.98	81.05	1,493,462	+0.09(+0.11%)
Nov 05, 2013	81.16	81.16	80.87	80.96	1,781,535	-0.35(-0.43%)
Nov 04, 2013	81.39	81.49	81.29	81.31	1,088,108	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.