Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	86.77	86.96	86.69	86.94	3,567,288	+0.22(+0.26%)
Oct 29, 2015	87.08	87.10	86.63	86.72	3,939,584	-0.61(-0.70%)
Oct 28, 2015	87.59	87.64	87.24	87.33	6,284,457	-0.34(-0.39%)
Oct 27, 2015	87.87	87.89	87.65	87.67	3,762,128	+0.02(+0.03%)
Oct 26, 2015	87.65	87.70	87.47	87.65	5,050,736	+0.16(+0.18%)
Oct 23, 2015	87.64	87.68	87.50	87.50	4,931,378	-0.32(-0.37%)
Oct 22, 2015	87.61	87.96	87.54	87.82	3,209,613	+0.19(+0.21%)
Oct 21, 2015	87.41	87.65	87.41	87.63	3,344,497	+0.43(+0.50%)
Oct 20, 2015	87.11	87.26	87.04	87.20	5,610,659	-0.16(-0.19%)
Oct 19, 2015	87.33	87.37	87.10	87.36	3,361,986	-0.01(-0.01%)
Oct 16, 2015	87.32	87.40	87.25	87.37	4,091,181	+0.03(+0.03%)
Oct 15, 2015	87.26	87.34	87.08	87.34	5,668,866	-0.04(-0.04%)
Oct 14, 2015	87.26	87.38	87.05	87.38	2,646,559	+0.34(+0.39%)
Oct 13, 2015	87.08	87.11	86.81	87.03	2,875,226	-0.07(-0.08%)
Oct 12, 2015	86.87	87.15	86.87	87.10	1,152,150	+0.35(+0.40%)
Oct 09, 2015	86.70	86.83	86.62	86.75	5,086,800	+0.04(+0.04%)
Oct 08, 2015	87.05	87.05	86.61	86.71	2,912,351	-0.34(-0.39%)
Oct 07, 2015	86.81	87.07	86.57	87.05	7,880,108	+0.31(+0.35%)
Oct 06, 2015	86.58	86.79	86.37	86.75	4,340,049	+0.17(+0.20%)
Oct 05, 2015	86.57	86.68	86.48	86.58	10,132,809	-0.23(-0.27%)
Oct 02, 2015	86.89	87.00	86.64	86.81	4,659,985	+0.38(+0.44%)
Oct 01, 2015	86.44	86.57	86.31	86.43	8,649,701	-0.02(-0.02%)
Sep 30, 2015	86.29	86.48	86.25	86.45	5,914,428	-0.01(-0.02%)
Sep 29, 2015	86.31	86.49	86.25	86.46	3,044,470	+0.11(+0.13%)
Sep 28, 2015	86.26	86.50	86.15	86.35	4,162,147	+0.15(+0.17%)
Sep 25, 2015	86.19	86.34	86.12	86.20	3,839,114	-0.26(-0.30%)
Sep 24, 2015	86.72	86.76	86.44	86.46	3,193,544	+0.01(+0.02%)
Sep 23, 2015	86.47	86.54	86.33	86.45	3,270,306	-0.05(-0.06%)
Sep 22, 2015	86.42	86.64	86.34	86.50	5,373,015	+0.37(+0.43%)
Sep 21, 2015	86.34	86.45	86.09	86.13	4,310,610	-0.44(-0.51%)
Sep 18, 2015	86.44	86.66	86.38	86.57	6,301,387	+0.26(+0.30%)
Sep 17, 2015	85.58	86.34	85.55	86.31	5,514,847	+0.71(+0.83%)
Sep 16, 2015	85.49	85.67	85.46	85.60	3,919,016	+0.16(+0.18%)
Sep 15, 2015	85.89	85.99	85.37	85.44	4,150,064	-0.65(-0.75%)
Sep 14, 2015	86.22	86.25	85.99	86.09	2,326,517	-0.01(-0.01%)
Sep 11, 2015	86.07	86.30	86.06	86.10	3,133,464	+0.06(+0.07%)
Sep 10, 2015	86.06	86.12	85.90	86.04	3,446,603	-0.17(-0.20%)
Sep 09, 2015	85.81	86.26	85.78	86.21	2,791,987	+0.19(+0.22%)
Sep 08, 2015	86.20	86.24	86.01	86.02	2,541,128	-0.40(-0.47%)
Sep 04, 2015	86.36	86.42	86.42	86.42	2,213,914	+0.19(+0.22%)
Sep 03, 2015	86.06	86.34	85.95	86.23	15,178,913	+0.41(+0.48%)
Sep 02, 2015	85.61	85.98	85.61	85.82	2,450,136	-0.13(-0.15%)
Sep 01, 2015	85.68	86.00	85.52	85.95	5,179,312	+0.52(+0.61%)
Aug 31, 2015	85.97	85.99	85.43	85.43	1,683,828	-0.22(-0.25%)
Aug 28, 2015	85.91	85.95	85.59	85.65	2,560,651	+0.16(+0.18%)
Aug 27, 2015	85.24	85.68	85.16	85.49	3,983,613	+0.08(+0.10%)
Aug 26, 2015	85.30	85.56	85.15	85.41	4,443,708	-0.05(-0.06%)
Aug 25, 2015	85.65	85.80	85.29	85.46	3,535,812	-0.44(-0.51%)
Aug 24, 2015	86.50	86.54	85.85	85.90	5,341,547	-0.24(-0.28%)
Aug 21, 2015	86.14	86.34	85.99	86.14	4,001,589	+0.02(+0.03%)
Aug 20, 2015	86.09	86.21	85.99	86.11	2,370,584	+0.05(+0.06%)
Aug 19, 2015	85.46	86.12	85.39	86.06	3,501,832	+0.42(+0.49%)
Aug 18, 2015	85.77	85.86	85.59	85.65	2,964,218	-0.33(-0.38%)
Aug 17, 2015	85.98	86.20	85.82	85.97	4,463,180	+0.27(+0.32%)
Aug 14, 2015	85.59	85.78	85.51	85.70	2,280,938	+0.08(+0.10%)
Aug 13, 2015	85.69	85.88	85.55	85.62	2,218,837	-0.30(-0.35%)
Aug 12, 2015	86.05	86.32	85.87	85.91	6,817,964	-0.13(-0.16%)
Aug 11, 2015	86.05	86.28	85.99	86.05	6,749,804	+0.36(+0.42%)
Aug 10, 2015	85.82	85.89	85.65	85.69	1,774,627	-0.34(-0.40%)
Aug 07, 2015	85.86	86.08	85.79	86.03	3,915,446	+0.30(+0.35%)
Aug 06, 2015	85.67	85.82	85.63	85.73	2,358,009	+0.16(+0.19%)
Aug 05, 2015	85.76	85.76	85.45	85.57	4,029,098	-0.33(-0.39%)
Aug 04, 2015	86.12	86.17	85.86	85.91	5,146,606	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.