Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.16 22.25 22.04 22.15 47,000 +0.04(+0.18%)
Oct 30, 2007 22.25 22.27 22.10 22.11 47,300 -0.19(-0.85%)
Oct 29, 2007 22.54 22.54 22.16 22.30 84,900 -0.04(-0.18%)
Oct 26, 2007 22.40 22.58 22.03 22.34 38,500 -0.16(-0.71%)
Oct 25, 2007 22.45 22.90 22.10 22.50 57,100 +0.16(+0.72%)
Oct 24, 2007 22.12 22.37 22.07 22.34 26,500 +0.09(+0.40%)
Oct 23, 2007 22.15 22.35 21.95 22.25 64,300 +0.24(+1.09%)
Oct 22, 2007 22.30 22.30 22.01 22.01 22,900 -0.17(-0.77%)
Oct 19, 2007 22.24 22.44 22.11 22.18 22,800 -0.11(-0.49%)
Oct 18, 2007 22.38 22.38 22.12 22.29 34,600 -0.11(-0.49%)
Oct 17, 2007 22.22 22.40 22.14 22.40 44,100 +0.10(+0.45%)
Oct 16, 2007 22.43 22.43 22.14 22.30 35,000 -0.05(-0.22%)
Oct 15, 2007 22.39 22.40 22.22 22.35 39,700 -0.07(-0.31%)
Oct 12, 2007 22.43 22.59 22.40 22.42 59,600 -0.13(-0.58%)
Oct 11, 2007 22.59 22.70 22.46 22.55 37,200 -0.07(-0.31%)
Oct 10, 2007 22.60 22.80 22.36 22.62 51,700 +0.07(+0.31%)
Oct 09, 2007 22.52 22.62 22.39 22.55 28,000 -0.10(-0.44%)
Oct 08, 2007 22.34 22.78 22.27 22.65 31,200 +0.00(+0.00%)
Oct 05, 2007 22.65 22.80 22.05 22.65 35,300 +0.21(+0.94%)
Oct 04, 2007 21.99 22.59 21.99 22.44 274,800 +0.26(+1.17%)
Oct 03, 2007 21.82 22.28 21.82 22.18 50,500 +0.30(+1.37%)
Oct 02, 2007 21.79 21.98 21.70 21.88 46,100 +0.11(+0.51%)
Oct 01, 2007 21.62 21.77 21.61 21.77 38,300 +0.16(+0.74%)
Sep 28, 2007 21.61 21.80 21.45 21.61 60,200 +0.06(+0.28%)
Sep 27, 2007 21.42 21.86 21.42 21.55 74,200 -0.20(-0.92%)
Sep 26, 2007 21.79 22.00 21.60 21.75 114,600 -0.09(-0.41%)
Sep 25, 2007 22.21 22.21 21.71 21.84 77,700 -0.39(-1.75%)
Sep 24, 2007 22.49 22.49 22.11 22.23 39,100 -0.37(-1.64%)
Sep 21, 2007 22.60 22.80 22.50 22.60 18,800 -0.07(-0.31%)
Sep 20, 2007 22.88 22.90 22.51 22.67 35,200 -0.04(-0.18%)
Sep 19, 2007 22.81 22.93 22.63 22.71 56,200 -0.13(-0.57%)
Sep 18, 2007 22.60 22.89 22.60 22.84 28,400 +0.11(+0.48%)
Sep 17, 2007 22.38 22.74 22.35 22.73 28,400 +0.15(+0.67%)
Sep 14, 2007 22.31 22.59 22.39 22.58 35,700 +0.10(+0.45%)
Sep 13, 2007 22.39 22.59 22.39 22.48 14,900 +0.09(+0.40%)
Sep 12, 2007 22.84 22.87 22.31 22.39 48,000 -0.46(-2.01%)
Sep 11, 2007 23.20 23.51 22.82 22.85 27,100 -0.36(-1.55%)
Sep 10, 2007 23.13 23.34 23.08 23.21 23,500 +0.08(+0.35%)
Sep 07, 2007 23.00 23.52 22.90 23.13 23,900 +0.02(+0.09%)
Sep 06, 2007 23.40 23.52 23.05 23.11 14,900 -0.15(-0.64%)
Sep 05, 2007 23.00 23.32 22.78 23.26 41,200 +0.19(+0.82%)
Sep 04, 2007 23.27 23.30 22.92 23.07 18,700 -0.18(-0.77%)
Aug 31, 2007 23.46 23.46 23.15 23.25 12,400 +0.09(+0.39%)
Aug 30, 2007 23.30 23.43 23.13 23.16 15,800 -0.16(-0.66%)
Aug 29, 2007 23.46 23.46 23.31 23.32 15,400 -0.14(-0.62%)
Aug 28, 2007 23.70 23.70 23.32 23.46 11,800 -0.06(-0.26%)
Aug 27, 2007 23.75 24.14 23.31 23.52 19,600 -0.07(-0.30%)
Aug 24, 2007 23.40 23.60 23.35 23.59 14,600 +0.19(+0.81%)
Aug 23, 2007 23.16 23.53 23.16 23.40 15,300 +0.17(+0.73%)
Aug 22, 2007 23.47 23.50 23.23 23.23 22,700 -0.08(-0.34%)
Aug 21, 2007 22.85 23.35 22.81 23.31 27,800 +0.10(+0.43%)
Aug 20, 2007 23.00 23.21 22.62 23.21 18,300 +0.20(+0.87%)
Aug 17, 2007 21.90 23.40 21.76 23.01 41,300 +1.05(+4.78%)
Aug 16, 2007 21.85 21.96 21.51 21.96 30,500 -0.30(-1.35%)
Aug 15, 2007 22.40 22.78 21.77 22.26 27,000 -0.15(-0.67%)
Aug 14, 2007 22.48 22.62 22.18 22.41 25,600 +0.18(+0.81%)
Aug 13, 2007 22.40 22.51 22.17 22.23 22,000 -0.08(-0.36%)
Aug 10, 2007 22.53 22.53 22.10 22.31 22,200 -0.39(-1.71%)
Aug 09, 2007 22.88 22.88 22.40 22.70 15,700 -0.40(-1.74%)
Aug 08, 2007 22.78 23.10 22.75 23.10 28,600 +0.21(+0.92%)
Aug 07, 2007 23.00 23.25 22.89 22.89 22,400 -0.13(-0.56%)
Aug 06, 2007 23.17 23.40 23.00 23.02 29,200 -0.23(-0.99%)
Aug 03, 2007 23.29 23.39 23.25 23.25 23,600 -0.14(-0.60%)
Aug 02, 2007 23.15 23.44 23.11 23.39 15,300 +0.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.