Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.01	28.03	27.61	27.64	92,777	-0.74(-2.61%)
Oct 28, 2011	28.19	28.40	28.19	28.38	48,822	+0.03(+0.11%)
Oct 27, 2011	28.19	28.53	27.87	28.35	140,192	+1.09(+4.00%)
Oct 26, 2011	27.33	27.41	26.81	27.26	66,547	+0.28(+1.03%)
Oct 25, 2011	27.49	27.49	26.95	26.98	94,354	-0.64(-2.31%)
Oct 24, 2011	27.20	27.65	27.20	27.62	145,627	+0.44(+1.62%)
Oct 21, 2011	26.95	27.18	26.86	27.18	64,405	+0.59(+2.22%)
Oct 20, 2011	26.45	26.62	26.10	26.59	40,242	+0.19(+0.72%)
Oct 19, 2011	26.89	26.90	26.39	26.40	15,645	-0.37(-1.38%)
Oct 18, 2011	26.13	26.91	25.93	26.77	39,419	+0.60(+2.29%)
Oct 17, 2011	26.68	26.68	26.15	26.17	57,797	-0.58(-2.17%)
Oct 14, 2011	26.60	26.75	26.43	26.75	26,784	+0.46(+1.77%)
Oct 13, 2011	26.24	26.39	25.95	26.29	32,261	-0.07(-0.28%)
Oct 12, 2011	26.35	26.64	26.26	26.36	75,455	+0.28(+1.07%)
Oct 11, 2011	25.95	26.12	25.88	26.08	29,706	+0.06(+0.23%)
Oct 10, 2011	25.74	26.03	25.72	26.02	36,929	+0.82(+3.25%)
Oct 07, 2011	25.51	25.54	25.06	25.20	127,154	-0.22(-0.87%)
Oct 06, 2011	24.85	25.42	24.77	25.42	116,072	+0.57(+2.29%)
Oct 05, 2011	24.46	24.89	24.18	24.85	287,744	+0.49(+2.01%)
Oct 04, 2011	23.39	24.37	23.18	24.36	252,364	+0.68(+2.87%)
Oct 03, 2011	24.28	24.53	23.68	23.68	107,872	-0.84(-3.43%)
Sep 30, 2011	24.83	25.00	24.52	24.52	52,775	-0.68(-2.70%)
Sep 29, 2011	25.54	25.57	24.77	25.20	26,051	+0.14(+0.56%)
Sep 28, 2011	25.77	25.86	25.06	25.06	55,269	-0.64(-2.49%)
Sep 27, 2011	25.95	26.15	25.59	25.70	114,930	+0.26(+1.02%)
Sep 26, 2011	25.15	25.44	24.69	25.44	81,919	+0.60(+2.42%)
Sep 23, 2011	24.55	24.96	24.52	24.84	126,247	+0.19(+0.77%)
Sep 22, 2011	24.69	24.96	24.30	24.65	179,828	-0.83(-3.26%)
Sep 21, 2011	26.33	26.36	25.48	25.48	42,128	-0.85(-3.23%)
Sep 20, 2011	26.58	26.81	26.33	26.33	52,827	-0.11(-0.43%)
Sep 19, 2011	26.20	26.56	26.13	26.44	63,156	-0.24(-0.88%)
Sep 16, 2011	26.67	26.81	26.51	26.68	70,190	+0.09(+0.34%)
Sep 15, 2011	26.40	26.61	26.22	26.59	43,356	+0.42(+1.60%)
Sep 14, 2011	25.87	26.48	25.53	26.17	32,471	+0.35(+1.36%)
Sep 13, 2011	25.57	25.85	25.40	25.82	632,600	+0.39(+1.53%)
Sep 12, 2011	24.93	25.45	24.87	25.43	104,529	+0.13(+0.51%)
Sep 09, 2011	25.64	25.72	25.15	25.30	82,308	-0.67(-2.58%)
Sep 08, 2011	26.16	26.34	25.87	25.97	61,636	-0.30(-1.14%)
Sep 07, 2011	25.91	26.27	25.81	26.27	43,783	+0.81(+3.18%)
Sep 06, 2011	24.94	25.49	24.80	25.46	123,741	-0.20(-0.78%)
Sep 02, 2011	25.75	25.94	25.55	25.66	343,498	-0.70(-2.66%)
Sep 01, 2011	26.71	26.76	26.36	26.36	92,932	-0.34(-1.27%)
Aug 31, 2011	26.70	27.00	26.54	26.70	344,604	+0.13(+0.49%)
Aug 30, 2011	26.39	26.73	26.22	26.57	81,035	+0.10(+0.38%)
Aug 29, 2011	26.02	26.47	26.00	26.47	82,053	+0.85(+3.32%)
Aug 26, 2011	25.00	25.69	24.65	25.62	215,918	+0.47(+1.87%)
Aug 25, 2011	25.75	25.75	25.07	25.15	63,573	-0.49(-1.91%)
Aug 24, 2011	25.17	25.64	25.12	25.64	115,161	+0.37(+1.46%)
Aug 23, 2011	24.48	25.27	24.34	25.27	65,913	+0.92(+3.78%)
Aug 22, 2011	24.89	24.89	24.27	24.35	103,252	+0.04(+0.16%)
Aug 19, 2011	24.33	25.02	24.27	24.31	352,967	-0.41(-1.66%)
Aug 18, 2011	25.19	25.19	24.50	24.72	153,808	-1.24(-4.78%)
Aug 17, 2011	26.10	26.35	25.79	25.96	93,129	-0.06(-0.23%)
Aug 16, 2011	26.06	26.27	25.75	26.02	182,541	-0.28(-1.06%)
Aug 15, 2011	25.89	26.31	25.89	26.30	126,135	+0.59(+2.29%)
Aug 12, 2011	25.74	25.93	25.50	25.71	147,689	+0.15(+0.59%)
Aug 11, 2011	24.53	25.86	24.52	25.56	176,398	+1.22(+5.00%)
Aug 10, 2011	24.76	25.20	24.33	24.34	230,359	-1.03(-4.04%)
Aug 09, 2011	25.86	25.37	23.78	25.37	225,882	+1.23(+5.11%)
Aug 08, 2011	25.27	25.57	24.09	24.14	381,678	-1.89(-7.28%)
Aug 05, 2011	26.49	26.49	25.29	26.03	430,326	+0.00(+0.00%)
Aug 04, 2011	27.07	27.08	26.01	26.03	389,272	-1.41(-5.14%)
Aug 03, 2011	27.34	27.47	26.81	27.44	352,282	+0.13(+0.48%)
Aug 02, 2011	27.95	28.10	27.31	27.31	296,635	-0.89(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.