Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.21	23.30	23.08	23.24	24,906	+0.19(+0.82%)
Oct 30, 2007	23.13	23.22	23.05	23.05	6,003	+0.03(+0.14%)
Oct 29, 2007	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Oct 26, 2007	23.04	23.04	23.02	23.02	766	+0.16(+0.72%)
Oct 25, 2007	22.98	22.98	22.71	22.85	3,831	-0.05(-0.24%)
Oct 24, 2007	22.66	22.91	22.58	22.91	2,043	+0.07(+0.31%)
Oct 23, 2007	22.89	22.89	22.78	22.84	12,261	+0.11(+0.48%)
Oct 22, 2007	22.50	22.73	22.50	22.73	2,299	+0.04(+0.17%)
Oct 19, 2007	23.08	23.08	22.69	22.69	4,725	-0.63(-2.69%)
Oct 18, 2007	23.18	23.32	23.18	23.32	1,788	+0.08(+0.34%)
Oct 17, 2007	23.18	23.24	23.18	23.24	766	-0.09(-0.37%)
Oct 16, 2007	23.33	23.38	23.32	23.32	2,937	-0.13(-0.56%)
Oct 15, 2007	23.44	23.45	23.44	23.45	1,021	-0.20(-0.83%)
Oct 12, 2007	23.63	23.66	23.63	23.65	2,171	+0.12(+0.49%)
Oct 11, 2007	23.83	23.83	23.54	23.54	6,386	-0.19(-0.79%)
Oct 10, 2007	23.66	23.75	23.62	23.72	3,065	+0.04(+0.17%)
Oct 09, 2007	23.62	23.70	23.55	23.68	6,258	+0.14(+0.60%)
Oct 08, 2007	23.51	23.54	23.51	23.54	2,937	-0.13(-0.53%)
Oct 05, 2007	23.50	23.67	23.50	23.67	766	+0.34(+1.48%)
Oct 04, 2007	23.29	23.32	23.29	23.32	5,619	+0.01(+0.03%)
Oct 03, 2007	23.41	23.41	23.29	23.32	27,205	-0.05(-0.23%)
Oct 02, 2007	23.39	23.39	23.34	23.37	2,171	-0.04(-0.17%)
Oct 01, 2007	23.33	23.41	23.20	23.41	2,426	+0.37(+1.60%)
Sep 28, 2007	23.04	23.04	23.04	23.04	127	-0.04(-0.17%)
Sep 27, 2007	23.09	23.10	23.08	23.08	5,236	+0.07(+0.31%)
Sep 26, 2007	22.99	23.03	22.93	23.01	3,576	+0.18(+0.79%)
Sep 25, 2007	22.81	22.84	22.78	22.83	6,386	-0.09(-0.38%)
Sep 24, 2007	23.07	23.07	22.92	22.92	1,788	-0.16(-0.68%)
Sep 21, 2007	23.08	23.08	23.07	23.07	766	+0.07(+0.31%)
Sep 20, 2007	23.07	23.12	22.99	23.00	8,812	-0.20(-0.84%)
Sep 19, 2007	23.22	23.25	23.07	23.20	3,193	+0.20(+0.88%)
Sep 18, 2007	22.84	22.99	22.82	22.99	2,426	+0.66(+2.94%)
Sep 17, 2007	22.34	22.34	22.22	22.34	5,619	-0.05(-0.24%)
Sep 14, 2007	22.36	22.42	22.27	22.39	3,704	-0.02(-0.10%)
Sep 13, 2007	22.41	22.48	22.34	22.42	8,302	+0.13(+0.60%)
Sep 12, 2007	22.29	22.29	22.28	22.28	1,404	+0.07(+0.32%)
Sep 11, 2007	22.21	22.21	22.21	22.21	1,277	+0.27(+1.21%)
Sep 10, 2007	21.87	21.99	21.87	21.95	5,619	-0.21(-0.95%)
Sep 07, 2007	22.16	22.16	22.14	22.16	1,277	-0.37(-1.63%)
Sep 06, 2007	22.38	22.54	22.38	22.53	6,769	+0.09(+0.42%)
Sep 05, 2007	22.44	22.47	22.36	22.43	5,492	-0.27(-1.21%)
Sep 04, 2007	22.51	22.71	22.51	22.71	5,492	+0.20(+0.90%)
Aug 31, 2007	22.50	22.50	22.50	22.50	1,404	+0.24(+1.09%)
Aug 30, 2007	22.33	22.33	22.20	22.26	1,277	+0.30(+1.35%)
Aug 29, 2007	21.97	21.97	21.96	21.96	2,299	+0.05(+0.21%)
Aug 28, 2007	22.16	22.16	21.91	21.91	5,747	-0.45(-2.03%)
Aug 27, 2007	22.39	22.39	22.37	22.37	8,685	-0.09(-0.42%)
Aug 24, 2007	22.46	22.46	22.46	22.46	2,682	+0.00(+0.00%)
Aug 23, 2007	22.45	22.46	22.45	22.46	510	+0.13(+0.60%)
Aug 22, 2007	22.31	22.33	22.17	22.33	3,576	+0.24(+1.10%)
Aug 21, 2007	22.09	22.09	22.09	22.09	127	+0.13(+0.57%)
Aug 20, 2007	21.88	21.96	21.75	21.96	2,171	+0.17(+0.79%)
Aug 17, 2007	21.76	21.79	21.70	21.79	5,236	+0.50(+2.35%)
Aug 16, 2007	20.58	21.29	20.58	21.29	4,598	+0.04(+0.18%)
Aug 15, 2007	21.73	21.73	21.25	21.25	5,747	-0.52(-2.37%)
Aug 14, 2007	22.19	22.19	21.77	21.77	5,747	-0.45(-2.01%)
Aug 13, 2007	22.31	22.31	22.20	22.21	21,329	+0.05(+0.25%)
Aug 10, 2007	21.99	22.16	21.99	22.16	2,554	+0.14(+0.64%)
Aug 09, 2007	22.41	22.41	22.02	22.02	48,407	-0.77(-3.37%)
Aug 08, 2007	22.67	22.78	22.67	22.78	2,043	+0.35(+1.57%)
Aug 07, 2007	22.20	22.43	22.16	22.43	9,707	+0.47(+2.14%)
Aug 06, 2007	21.84	21.96	21.84	21.96	2,937	-0.65(-2.87%)
Aug 03, 2007	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Aug 02, 2007	22.57	22.61	22.49	22.61	3,959	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.