Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.39	21.39	20.80	20.88	46,453	-0.56(-2.63%)
Oct 29, 2009	21.21	21.48	21.18	21.44	47,279	+0.47(+2.26%)
Oct 28, 2009	21.34	21.34	20.94	20.97	11,399	-0.55(-2.57%)
Oct 27, 2009	21.49	21.61	21.49	21.52	2,090	-0.12(-0.54%)
Oct 26, 2009	21.99	21.99	21.60	21.64	2,440	-0.23(-1.05%)
Oct 23, 2009	21.89	21.93	21.87	21.87	5,645	-0.36(-1.62%)
Oct 22, 2009	22.03	22.23	22.01	22.23	13,540	+0.06(+0.27%)
Oct 21, 2009	22.20	22.39	22.17	22.17	8,935	-0.03(-0.14%)
Oct 20, 2009	22.12	22.24	22.12	22.20	25,628	-0.20(-0.89%)
Oct 19, 2009	22.16	22.40	22.16	22.40	10,656	+0.30(+1.36%)
Oct 16, 2009	22.00	22.14	21.95	22.10	25,609	-0.14(-0.63%)
Oct 15, 2009	22.08	22.24	22.04	22.24	5,371	+0.11(+0.50%)
Oct 14, 2009	21.99	22.14	21.92	22.13	16,070	+0.32(+1.47%)
Oct 13, 2009	21.73	21.81	21.73	21.81	1,723	+0.00(+0.00%)
Oct 12, 2009	21.92	21.94	21.81	21.81	4,396	+0.06(+0.28%)
Oct 09, 2009	21.60	21.76	21.60	21.75	9,188	+0.11(+0.51%)
Oct 08, 2009	21.60	21.67	21.52	21.64	15,648	+0.22(+1.03%)
Oct 07, 2009	21.35	21.42	21.34	21.42	5,538	+0.03(+0.14%)
Oct 06, 2009	21.48	21.50	21.26	21.39	3,797	+0.30(+1.42%)
Oct 05, 2009	20.91	21.10	20.89	21.09	8,119	+0.41(+1.98%)
Oct 02, 2009	20.68	20.85	20.60	20.68	60,751	-0.33(-1.58%)
Oct 01, 2009	21.15	21.19	21.01	21.01	800	-0.56(-2.58%)
Sep 30, 2009	21.34	21.57	21.27	21.57	11,529	-0.08(-0.36%)
Sep 29, 2009	21.50	21.66	21.50	21.65	10,321	+0.09(+0.40%)
Sep 28, 2009	21.29	21.59	21.29	21.56	1,706	+0.41(+1.94%)
Sep 25, 2009	21.33	21.34	21.15	21.15	4,216	-0.18(-0.84%)
Sep 24, 2009	21.31	21.36	21.30	21.33	6,984	-0.33(-1.52%)
Sep 23, 2009	21.94	22.02	21.66	21.66	44,581	-0.23(-1.07%)
Sep 22, 2009	21.82	21.94	21.80	21.89	11,393	+0.16(+0.75%)
Sep 21, 2009	21.71	21.77	21.54	21.73	11,899	-0.09(-0.41%)
Sep 18, 2009	21.70	21.82	21.67	21.82	10,968	+0.11(+0.51%)
Sep 17, 2009	21.86	21.88	21.64	21.71	3,552	-0.08(-0.37%)
Sep 16, 2009	21.57	21.81	21.57	21.79	17,898	+0.29(+1.35%)
Sep 15, 2009	21.38	21.50	21.29	21.50	3,156	+0.27(+1.27%)
Sep 14, 2009	21.20	21.23	21.20	21.23	3,418	+0.09(+0.43%)
Sep 11, 2009	21.23	21.25	21.11	21.14	5,596	-0.03(-0.14%)
Sep 10, 2009	20.86	21.17	20.86	21.17	3,364	+0.28(+1.34%)
Sep 09, 2009	20.78	20.93	20.78	20.89	1,814	+0.24(+1.16%)
Sep 08, 2009	20.64	20.65	20.55	20.65	10,421	+0.28(+1.39%)
Sep 04, 2009	20.39	20.39	20.37	20.37	685	+0.33(+1.63%)
Sep 03, 2009	20.05	20.05	20.04	20.04	2,440	+0.03(+0.14%)
Sep 02, 2009	19.94	20.02	19.94	20.01	2,927	-0.09(-0.44%)
Sep 01, 2009	20.09	20.11	20.09	20.10	1,400	-0.35(-1.71%)
Aug 31, 2009	20.51	20.51	20.39	20.45	3,098	-0.26(-1.26%)
Aug 28, 2009	20.74	20.74	20.60	20.71	14,186	+0.05(+0.24%)
Aug 27, 2009	20.52	20.69	20.37	20.66	4,405	+0.10(+0.48%)
Aug 26, 2009	20.63	20.63	20.53	20.56	4,272	-0.10(-0.48%)
Aug 25, 2009	20.77	20.78	20.62	20.66	5,037	+0.14(+0.70%)
Aug 24, 2009	20.71	20.71	20.52	20.52	4,710	-0.06(-0.31%)
Aug 21, 2009	20.30	20.60	20.30	20.58	5,251	+0.40(+1.98%)
Aug 20, 2009	20.08	20.18	20.08	20.18	1,221	+0.22(+1.10%)
Aug 19, 2009	19.81	19.96	19.81	19.96	936	+0.12(+0.63%)
Aug 18, 2009	19.73	19.84	19.73	19.84	3,633	+0.18(+0.89%)
Aug 17, 2009	19.76	19.76	19.64	19.66	3,413	-0.46(-2.29%)
Aug 14, 2009	20.20	20.20	20.00	20.12	3,250	-0.18(-0.89%)
Aug 13, 2009	20.22	20.34	20.12	20.30	10,035	+0.13(+0.64%)
Aug 12, 2009	20.13	20.33	20.13	20.17	5,728	+0.24(+1.20%)
Aug 11, 2009	20.04	20.04	19.86	19.93	6,284	-0.24(-1.17%)
Aug 10, 2009	20.15	20.18	20.10	20.17	10,549	-0.17(-0.86%)
Aug 07, 2009	20.18	20.34	20.18	20.34	212,714	+0.46(+2.31%)
Aug 06, 2009	19.91	19.92	19.87	19.88	2,570	-0.04(-0.22%)
Aug 05, 2009	19.96	19.99	19.81	19.92	5,044	-0.11(-0.53%)
Aug 04, 2009	19.97	20.07	19.97	20.03	700	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.