Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	110.69	111.47	110.11	110.11	7,824,155	-1.68(-1.50%)
Oct 28, 2011	110.67	112.17	110.50	111.80	8,400,038	+0.94(+0.84%)
Oct 27, 2011	110.33	111.53	109.25	110.86	11,736,930	+2.33(+2.15%)
Oct 26, 2011	108.39	108.71	106.77	108.53	9,033,439	+0.96(+0.89%)
Oct 25, 2011	108.34	109.12	107.36	107.57	9,008,701	-1.13(-1.04%)
Oct 24, 2011	108.25	109.38	107.72	108.69	9,876,617	+0.37(+0.34%)
Oct 21, 2011	106.82	108.35	106.61	108.33	13,507,279	+2.61(+2.47%)
Oct 20, 2011	106.24	106.90	105.07	105.71	12,598,151	-0.08(-0.08%)
Oct 19, 2011	107.16	107.24	105.57	105.80	11,247,686	-0.90(-0.84%)
Oct 18, 2011	106.16	106.98	105.12	106.70	26,372,018	-4.59(-4.12%)
Oct 17, 2011	113.14	113.41	110.87	111.28	14,696,225	-2.35(-2.07%)
Oct 14, 2011	112.24	113.63	111.96	113.63	9,001,637	+2.21(+1.99%)
Oct 13, 2011	110.32	111.83	110.04	111.42	7,376,147	+0.42(+0.38%)
Oct 12, 2011	110.98	112.12	110.72	111.00	8,950,552	+0.67(+0.61%)
Oct 11, 2011	110.09	110.93	109.80	110.33	8,937,360	-0.97(-0.87%)
Oct 10, 2011	109.14	111.31	109.08	111.30	9,699,359	+2.52(+2.32%)
Oct 07, 2011	108.74	109.57	108.33	108.78	11,473,032	+0.42(+0.38%)
Oct 06, 2011	106.82	108.54	106.69	108.36	12,040,192	+2.89(+2.74%)
Oct 05, 2011	104.11	105.74	102.99	105.47	9,811,557	+1.26(+1.21%)
Oct 04, 2011	102.31	104.41	100.72	104.22	15,339,764	+0.86(+0.84%)
Oct 03, 2011	104.29	106.11	103.20	103.35	15,135,538	-0.94(-0.90%)
Sep 30, 2011	104.97	106.32	104.22	104.29	13,164,865	-2.56(-2.40%)
Sep 29, 2011	107.17	107.90	104.69	106.86	11,643,597	+0.97(+0.91%)
Sep 28, 2011	106.14	107.80	105.61	105.89	12,964,649	-0.09(-0.09%)
Sep 27, 2011	105.46	107.12	105.22	105.99	12,804,471	+1.91(+1.83%)
Sep 26, 2011	101.96	104.19	101.31	104.08	11,310,530	+3.08(+3.05%)
Sep 23, 2011	99.59	101.11	98.86	101.00	9,367,115	+0.43(+0.43%)
Sep 22, 2011	100.39	101.37	99.30	100.57	13,741,660	-2.62(-2.54%)
Sep 21, 2011	104.37	105.96	102.95	103.19	11,808,011	-1.01(-0.97%)
Sep 20, 2011	103.52	105.82	103.00	104.20	10,411,044	+0.95(+0.92%)
Sep 19, 2011	101.09	103.70	101.05	103.26	7,973,639	+0.08(+0.08%)
Sep 16, 2011	102.18	103.17	101.23	103.17	18,526,116	+1.73(+1.71%)
Sep 15, 2011	100.58	101.48	99.74	101.44	9,162,127	+1.70(+1.70%)
Sep 14, 2011	97.82	101.19	96.61	99.74	11,703,875	+2.27(+2.33%)
Sep 13, 2011	97.60	97.76	96.34	97.47	7,920,363	+0.60(+0.62%)
Sep 12, 2011	95.45	96.88	94.69	96.87	8,798,025	+0.63(+0.65%)
Sep 09, 2011	98.15	98.52	95.91	96.24	11,307,444	-2.31(-2.35%)
Sep 08, 2011	99.60	101.14	98.47	98.56	10,105,762	-1.23(-1.23%)
Sep 07, 2011	99.77	100.14	99.10	99.78	11,395,933	+1.31(+1.33%)
Sep 06, 2011	97.25	98.73	96.74	98.47	9,659,172	-1.12(-1.12%)
Sep 02, 2011	100.01	100.75	99.00	99.59	8,348,380	-2.00(-1.97%)
Sep 01, 2011	103.00	103.52	101.46	101.59	9,161,367	-0.94(-0.92%)
Aug 31, 2011	103.35	103.61	101.81	102.53	10,183,910	-0.36(-0.35%)
Aug 30, 2011	102.62	103.48	101.91	102.89	7,506,961	-0.06(-0.06%)
Aug 29, 2011	101.73	103.01	101.60	102.95	8,875,382	+2.07(+2.06%)
Aug 26, 2011	98.32	100.99	97.38	100.88	10,796,005	+2.12(+2.15%)
Aug 25, 2011	99.91	100.51	98.32	98.75	11,320,499	-0.70(-0.71%)
Aug 24, 2011	97.89	99.50	97.42	99.46	10,776,144	+1.46(+1.48%)
Aug 23, 2011	95.81	98.16	95.14	98.00	11,608,245	+3.18(+3.36%)
Aug 22, 2011	96.23	96.43	94.01	94.82	12,159,886	+0.86(+0.91%)
Aug 19, 2011	96.72	97.77	93.71	93.96	23,595,290	-3.75(-3.84%)
Aug 18, 2011	99.19	99.28	95.52	97.71	25,288,946	-4.56(-4.46%)
Aug 17, 2011	102.33	103.17	101.32	102.27	8,601,013	+0.14(+0.14%)
Aug 16, 2011	102.69	102.69	100.79	102.13	9,363,270	-1.04(-1.01%)
Aug 15, 2011	102.18	103.77	101.62	103.17	12,819,083	+2.86(+2.85%)
Aug 12, 2011	100.49	101.02	98.90	100.31	8,697,003	+0.88(+0.88%)
Aug 11, 2011	97.87	100.66	97.18	99.44	15,384,706	+2.50(+2.58%)
Aug 10, 2011	100.30	100.93	96.53	96.94	23,463,138	-4.81(-4.73%)
Aug 09, 2011	100.69	102.02	96.62	101.75	20,988,396	+2.62(+2.64%)
Aug 08, 2011	100.69	102.94	99.00	99.13	26,499,592	-3.60(-3.51%)
Aug 05, 2011	102.22	103.47	98.90	102.74	19,989,162	+0.89(+0.87%)
Aug 04, 2011	104.83	105.67	101.67	101.85	18,558,170	-4.37(-4.11%)
Aug 03, 2011	105.52	106.45	104.18	106.21	11,317,676	+0.46(+0.44%)
Aug 02, 2011	106.88	108.27	105.64	105.75	9,714,534	-1.60(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.