Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	163.55	163.55	161.45	162.72	1,783,999	+2.02(+1.26%)
Oct 30, 2014	157.72	161.69	157.63	160.70	1,373,329	+1.47(+0.93%)
Oct 29, 2014	163.53	164.81	158.02	159.23	2,996,698	+0.58(+0.37%)
Oct 28, 2014	156.66	158.99	155.43	158.65	1,949,517	+1.35(+0.86%)
Oct 27, 2014	157.30	159.02	158.19	157.29	2,340,947	-0.90(-0.57%)
Oct 24, 2014	157.47	158.90	156.01	158.19	1,477,650	+1.05(+0.67%)
Oct 23, 2014	157.56	159.20	156.81	157.14	1,876,951	+0.92(+0.59%)
Oct 22, 2014	158.51	159.29	155.60	156.22	1,555,652	-1.86(-1.18%)
Oct 21, 2014	156.67	158.96	155.92	158.08	2,079,274	+2.51(+1.61%)
Oct 20, 2014	156.62	156.69	153.81	155.57	2,200,826	-0.68(-0.43%)
Oct 17, 2014	158.95	160.66	155.05	156.25	2,592,090	+0.32(+0.21%)
Oct 16, 2014	148.42	158.07	148.18	155.92	3,554,762	+6.65(+4.45%)
Oct 15, 2014	146.72	150.40	144.56	149.28	2,717,086	+0.40(+0.27%)
Oct 14, 2014	146.76	152.19	146.54	148.88	2,261,725	+0.34(+0.23%)
Oct 13, 2014	151.01	152.21	145.63	148.53	3,550,337	-2.80(-1.85%)
Oct 10, 2014	152.24	155.43	151.19	151.33	1,806,465	-1.17(-0.76%)
Oct 09, 2014	157.24	157.95	152.24	152.50	1,618,990	-4.47(-2.85%)
Oct 08, 2014	154.78	157.36	152.87	156.97	1,300,943	+2.58(+1.67%)
Oct 07, 2014	154.10	157.27	153.46	154.39	1,743,562	-3.01(-1.91%)
Oct 06, 2014	160.65	160.98	157.22	157.40	1,818,751	+1.29(+0.83%)
Oct 03, 2014	156.65	158.53	154.63	156.10	1,443,455	+0.44(+0.29%)
Oct 02, 2014	156.72	158.75	152.44	155.66	2,211,032	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.