Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 163.55 163.55 161.45 162.72 1,783,999 +2.02(+1.26%)
Oct 30, 2014 157.72 161.69 157.63 160.70 1,373,329 +1.47(+0.93%)
Oct 29, 2014 163.53 164.81 158.02 159.23 2,996,698 +0.58(+0.37%)
Oct 28, 2014 156.66 158.99 155.43 158.65 1,949,517 +1.35(+0.86%)
Oct 27, 2014 157.30 159.02 158.19 157.29 2,340,947 -0.90(-0.57%)
Oct 24, 2014 157.47 158.90 156.01 158.19 1,477,650 +1.05(+0.67%)
Oct 23, 2014 157.56 159.20 156.81 157.14 1,876,951 +0.92(+0.59%)
Oct 22, 2014 158.51 159.29 155.60 156.22 1,555,652 -1.86(-1.18%)
Oct 21, 2014 156.67 158.96 155.92 158.08 2,079,274 +2.51(+1.61%)
Oct 20, 2014 156.62 156.69 153.81 155.57 2,200,826 -0.68(-0.43%)
Oct 17, 2014 158.95 160.66 155.05 156.25 2,592,090 +0.32(+0.21%)
Oct 16, 2014 148.42 158.07 148.18 155.92 3,554,762 +6.65(+4.45%)
Oct 15, 2014 146.72 150.40 144.56 149.28 2,717,086 +0.40(+0.27%)
Oct 14, 2014 146.76 152.19 146.54 148.88 2,261,725 +0.34(+0.23%)
Oct 13, 2014 151.01 152.21 145.63 148.53 3,550,337 -2.80(-1.85%)
Oct 10, 2014 152.24 155.43 151.19 151.33 1,806,465 -1.17(-0.76%)
Oct 09, 2014 157.24 157.95 152.24 152.50 1,618,990 -4.47(-2.85%)
Oct 08, 2014 154.78 157.36 152.87 156.97 1,300,943 +2.58(+1.67%)
Oct 07, 2014 154.10 157.27 153.46 154.39 1,743,562 -3.01(-1.91%)
Oct 06, 2014 160.65 160.98 157.22 157.40 1,818,751 +1.29(+0.83%)
Oct 03, 2014 156.65 158.53 154.63 156.10 1,443,455 +0.44(+0.29%)
Oct 02, 2014 156.72 158.75 152.44 155.66 2,211,032 -0.46(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.