ISH MSCI AC AIT (NQ: AAIT)
33.05 USD  -0.57 (-1.70%)
Streaming Delayed Price  /  Updated: 12:18 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.72 34.44 26.72 26.76 3,775 +0.46(+1.75%)
Oct 26, 2012 26.30 26.30 26.30 0 +0.10(+0.38%)
Oct 10, 2012 26.20 26.20 26.20 0 -1.48(-5.35%)
Oct 06, 2012 27.68 27.68 27.68 0 +0.00(+0.00%)
Oct 05, 2012 27.52 27.68 27.52 27.68 500 +0.44(+1.62%)
Sep 25, 2012 27.24 27.24 27.24 0 -0.25(-0.92%)
Sep 19, 2012 27.49 27.49 27.49 0 +2.21(+8.74%)
Sep 05, 2012 25.28 25.28 25.28 0 -0.39(-1.52%)
Aug 30, 2012 25.67 25.67 25.67 0 -0.88(-3.31%)
Aug 21, 2012 26.55 26.55 26.55 0 +0.16(+0.61%)
Aug 20, 2012 26.35 26.39 26.35 26.39 842 +0.35(+1.35%)
Aug 15, 2012 26.04 26.04 26.04 0 -0.15(-0.58%)
Aug 14, 2012 26.19 26.19 26.19 26.19 500 +0.19(+0.73%)
Aug 03, 2012 26.00 26.00 26.00 0 +0.60(+2.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here